|
Ph (601) 948-6813
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
19997 |
|
19 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Mar
|
489'4 |
483'4 |
485'6 |
-3'2 |
|
|
May
|
498'6 |
492'6 |
496'0 |
-2'6 |
|
|
Jul
|
500'0 |
495'0 |
497'2 |
-3'2 |
|
|
Sep
|
467'2 |
463'0 |
463'6 |
-2'6 |
|
|
Dec
|
464'2 |
460'2 |
460'2 |
-3'2 |
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Mar
|
3111 |
3035 |
3040 |
-104 |
|
|
May
|
3188 |
3120 |
3123 |
- 99 |
|
|
Jul
|
3254 |
3191 |
3193 |
- 91 |
|
|
Aug
|
3267 |
3204 |
3207 |
- 86 |
|
|
Sep
|
3269 |
3206 |
3209 |
- 81 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Mar
|
552'2 |
541'2 |
543'6 |
-10'0 |
|
|
May
|
565'6 |
556'4 |
558'0 |
-9'0 |
|
|
Jul
|
576'4 |
567'6 |
569'2 |
-8'2 |
|
|
|
|
|
|
|
|
|