|
Ph (601) 948-6813
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17458 |
|
70 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
434'0 |
426'6 |
433'4 |
6'6 |
|
|
Jul
|
443'4 |
436'0 |
443'0 |
6'6 |
|
|
Sep
|
451'6 |
444'6 |
450'4 |
6'2 |
|
|
Dec
|
466'6 |
459'4 |
466'0 |
6'2 |
|
|
Mar
|
479'2 |
472'4 |
478'4 |
6'0 |
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
3458 |
3376 |
3435 |
57 |
|
|
Jul
|
3449 |
3367 |
3430 |
58 |
|
|
Aug
|
3449 |
3371 |
3433 |
56 |
|
|
Sep
|
3450 |
3375 |
3435 |
54 |
|
|
Oct
|
3447 |
3370 |
3433 |
55 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
558'6 |
536'0 |
551'0 |
13'4 |
|
|
Jul
|
574'6 |
552'2 |
567'4 |
13'6 |
|
|
Sep
|
591'4 |
569'6 |
584'6 |
13'6 |
|
|
|
|
|
|
|
|
|