|
Ph (601) 948-6813
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
19319 |
 |
5 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
444'0 |
439'4 |
442'4 |
2'4 |
 |
|
Jul
|
455'0 |
447'0 |
449'6 |
2'2 |
 |
|
Sep
|
431'4 |
426'6 |
429'0 |
2'6 |
 |
|
Dec
|
444'0 |
439'6 |
442'0 |
3'2 |
 |
|
Mar
|
458'0 |
454'0 |
456'6 |
3'6 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
2895 |
2875 |
2875 |
- 6 |
 |
|
Jul
|
2970 |
2934 |
2940 |
- 6 |
 |
|
Aug
|
2998 |
2965 |
2971 |
- 3 |
 |
|
Sep
|
3011 |
2978 |
2988 |
|
 |
|
Oct
|
3014 |
2985 |
2993 |
1 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
511'0 |
-7'4 |
 |
|
Jul
|
533'6 |
520'6 |
521'0 |
-7'4 |
 |
|
Sep
|
547'6 |
535'4 |
535'6 |
-7'4 |
 |
|
 |
 |
 |
 |
|
|
|