|
Ph (601) 948-6813
|
 |
Indexes |
 |
 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
601'4 |
594'2 |
598'4 |
4'4 |
 |
|
Jul
|
586'4 |
579'4 |
584'2 |
4'6 |
 |
|
Sep
|
534'0 |
526'6 |
531'4 |
3'4 |
 |
|
Dec
|
517'0 |
510'2 |
515'0 |
3'6 |
 |
|
Mar
|
523'6 |
517'0 |
521'6 |
3'6 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
4010 |
3973 |
4007 |
25 |
 |
|
Jul
|
4053 |
4017 |
4049 |
19 |
 |
|
Aug
|
4030 |
3994 |
4024 |
19 |
 |
|
Sep
|
3991 |
3950 |
3989 |
25 |
 |
|
Oct
|
3943 |
3912 |
3940 |
21 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
655'2 |
644'6 |
653'6 |
5'6 |
 |
|
Jul
|
657'0 |
646'6 |
655'4 |
5'2 |
 |
|
Sep
|
658'4 |
648'4 |
657'0 |
5'0 |
 |
|
 |
 |
 |
 |
|
|
|