|
Ph (601) 948-6813
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
20429 |
 |
91 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
422'6 |
415'0 |
421'0 |
3'0 |
 |
|
Sep
|
413'6 |
405'4 |
409'0 |
-2'2 |
 |
|
Dec
|
429'4 |
422'2 |
425'4 |
-1'4 |
 |
|
Mar
|
444'4 |
437'6 |
441'4 |
-1'2 |
 |
|
May
|
454'0 |
448'0 |
451'4 |
-1'0 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
2735 |
2695 |
2715 |
2 |
 |
|
Aug
|
2780 |
2738 |
2761 |
2 |
 |
|
Sep
|
2820 |
2779 |
2801 |
2 |
 |
|
Oct
|
2853 |
2812 |
2834 |
4 |
 |
|
Dec
|
2917 |
2872 |
2895 |
8 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
531'6 |
523'4 |
529'2 |
4'0 |
 |
|
Sep
|
545'2 |
534'6 |
537'4 |
-2'4 |
 |
|
Dec
|
567'2 |
556'6 |
559'0 |
-3'0 |
 |
|
 |
 |
 |
 |
|
|
|