Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 05:28P May 20 383'6 395'6 383'6 395'2 12'6 395'2s 05:22P Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 04:55P Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 04:51P Dec 20 395'4 403'0 395'4 402'2 8'6 402'6s 05:01P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 20 3001 3020 2996 3006 3006s 04:55P May 20 3045 3067 3042 3053 3052s 04:56P Jul 20 3094 3112 3088 3097 3097s 05:18P Aug 20 3111 3127 3106 3115 - 1 3114s 01/19 Sep 20 3121 3137 3118 3124 - 1 3125s 01/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 04:57P May 20 566'6 573'2 565'6 572'0 5'0 571'2s 06:30A Jul 20 567'0 573'2 566'2 570'6 3'6 570'4s 04:55P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	DTN Videos
	Closing Market Comment  05:17 1/17/2020 Markets Rebound Friday Midday Hot Sheet  01:27 1/17/2020  Reporter's Notebook  08:08 12/20/2019 Global Fertilizer Outlook Market Weather Outlook  04:21 1/17/2020 Winter Storm Impact Friday

	Add Us To Your Favorites
	Follow the steps below to add www.calmainefoods.net to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0H) Exchange:  CBOT Last Trade:  389'4 Change:  13'6 Bid:  389'0 Ask:  389'0 Today's High:  389'4 Today's Low:  376'6 Volume:  293,121 Open:  377'0 Settle:  389'2s Prev:  375'4 Contract High:  Contract Low:  Updated:  Jan-17-2020 1:19:00PM Delay Time:  10 Minutes

	Advertisement
	Go directly to Southern Equipment Distributors for Online Ordering by clicking on the link in the menu to the left.

	Local Radar
	Clinton, MS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Local Conditions
	Clinton, MS Chg Zip Code:  Temp: 40oF Feels Like: 34oF Humid: 43% Dew Pt: 19oF Barom: 30.47 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 7:01 Sunset: 5:22 As reported at JACKSON-HAWKINS FIELD, MS at 5:00 PM
	View complete Local Weather

	5-day Forecast for Clinton, MS
	Change Zip Code:
	Date Mon 1/20 Tue 1/21 Wed 1/22 Thu 1/23 Fri 1/24 Weather Condition Weather Clear Clear Mostly Cloudy Rain Mostly Cloudy Temp L/H (°F) 30/43 26/46 28/50 40/53 43/51 Feels Like L/H (°F) 32/36 19/42 28/50 35/53 43/51 Dew Point (°F) 21 20 22 36 42 Humidity (%) 55 44 41 74 71 Wind Speed (mph) 4 5 5 6 4 Precip (%) - - - 80 - Precip Amt (in.) None None None Rain 0.54 None Evap (in./day) 0.06 0.08 0.08 0.05 0.06
	View complete Local Weather