|
|
|
Ph (601) 948-6813
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
442'6 |
443'4 |
442'2 |
443'0 |
0'0 |
443'0 |
08:16P |
|
|
|
Jul 24 |
452'2 |
453'0 |
451'6 |
452'4 |
0'0 |
452'4 |
08:16P |
|
|
|
Sep 24 |
461'0 |
461'2 |
460'2 |
461'0 |
0'0 |
461'0 |
08:16P |
|
|
|
Dec 24 |
474'6 |
475'2 |
474'0 |
474'6 |
0'0 |
474'6 |
08:17P |
|
|
|
Mar 25 |
486'6 |
487'4 |
486'4 |
487'2 |
0'2 |
487'0 |
08:16P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
3452 |
3460 |
3449 |
3457 |
5 |
3452 |
08:17P |
|
|
|
Jul 24 |
3458 |
3470 |
3457 |
3466 |
5 |
3461 |
08:17P |
|
|
|
Aug 24 |
3462 |
3471 |
3462 |
3471 |
8 |
3463 |
08:17P |
|
|
|
Sep 24 |
3469 |
3473 |
3469 |
3473 |
7 |
3466 |
08:17P |
|
|
|
Oct 24 |
3470 |
3474 |
3466 |
3474 |
8 |
3466 |
08:17P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
583'2 |
584'4 |
581'0 |
582'6 |
-2'2 |
585'0 |
08:16P |
|
|
|
Jul 24 |
600'6 |
602'4 |
599'2 |
600'0 |
-2'6 |
602'6 |
08:15P |
|
|
|
Sep 24 |
617'2 |
619'2 |
616'2 |
617'6 |
-2'0 |
619'6 |
08:16P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
17792 |
 |
190 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.calmainefoods.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C4K) |
| Exchange: |
CBOT |
| Last Trade: |
443'0
|
| Change: |
0'0 |
| Bid: |
442'6 |
| Ask: |
443'0 |
| Today's High: |
443'4 |
| Today's Low: |
442'2 |
| Volume: |
113,034 |
| Open: |
442'6 |
| Settle: |
443'0 |
| Prev: |
443'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-23-2024
8:15:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Clinton, MS |
|
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
67oF |
| Humid: |
45% |
Dew Pt: |
46oF |
| Barom: |
30.03 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:20 |
Sunset: |
7:37 |
| As reported at JACKSON-HAWKINS FIELD, MS at 8:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Clinton, MS |
|
|
|
|
|
| Date |
|
Wed
4/24 |
|
Thu
4/25 |
|
Fri
4/26 |
|
Sat
4/27 |
|
Sun
4/28 |
Weather
Condition |
 |
 |
 |
|
|
| Weather |
Thunder Storms |
Mostly Cloudy |
Partly Cloudy |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
54/78 |
60/81 |
62/83 |
67/84 |
66/84 |
Feels
Like
L/H (°F) |
54/78 |
60/82 |
62/83 |
67/84 |
66/85 |
Dew Point
(°F) |
54 |
60 |
59 |
61 |
62 |
Humidity
(%) |
62 |
61 |
56 |
56 |
60 |
Wind
Speed
(mph) |
4 |
5 |
12 |
14 |
13 |
Precip
(%) |
30 |
- |
- |
26 |
20 |
Precip
Amt (in.)
|
Rain
0.06 |
None |
None |
Rain
0.06 |
Rain
0.10 |
Evap
(in./day) |
0.14 |
0.16 |
0.24 |
0.26 |
0.22 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
