|
|
|
Ph (601) 948-6813
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
594'2 |
601'4 |
594'2 |
600'6 |
6'6 |
594'0 |
05:55A |
|
|
|
Jul 21 |
579'4 |
586'4 |
579'4 |
586'0 |
6'4 |
579'4 |
05:54A |
|
|
|
Sep 21 |
527'6 |
533'4 |
526'6 |
533'4 |
5'4 |
528'0 |
05:54A |
|
|
|
Dec 21 |
511'0 |
516'4 |
510'2 |
516'4 |
5'2 |
511'2 |
05:54A |
|
|
|
Mar 22 |
517'6 |
523'2 |
517'0 |
523'2 |
5'2 |
518'0 |
05:54A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
3984 |
4010 |
3973 |
4009 |
27 |
3982 |
05:54A |
|
|
|
Jul 21 |
4030 |
4053 |
4017 |
4051 |
21 |
4030 |
05:54A |
|
|
|
Aug 21 |
4001 |
4030 |
3994 |
4030 |
25 |
4005 |
05:54A |
|
|
|
Sep 21 |
3950 |
3991 |
3950 |
3985 |
21 |
3964 |
05:54A |
|
|
|
Oct 21 |
3918 |
3943 |
3912 |
3937 |
18 |
3919 |
05:54A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
647'2 |
655'2 |
644'6 |
654'6 |
6'6 |
648'0 |
05:53A |
|
|
|
Jul 21 |
649'4 |
657'0 |
646'6 |
656'6 |
6'4 |
650'2 |
05:54A |
|
|
|
Sep 21 |
651'0 |
658'4 |
648'4 |
658'2 |
6'2 |
652'0 |
05:54A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.calmainefoods.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C1K) |
| Exchange: |
CBOT |
| Last Trade: |
600'4
|
| Change: |
6'4 |
| Bid: |
600'4 |
| Ask: |
600'6 |
| Today's High: |
601'4 |
| Today's Low: |
594'2 |
| Volume: |
242,724 |
| Open: |
594'2 |
| Settle: |
594'0 |
| Prev: |
594'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-15-2021
5:53:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Advertisement |
|
|
 |
Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Clinton, MS |
|
| Chg Zip Code: |
| Temp: |
59oF |
Feels Like: |
59oF |
| Humid: |
93% |
Dew Pt: |
57oF |
| Barom: |
29.96 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:30 |
Sunset: |
7:30 |
| As reported at JACKSON-HAWKINS FIELD, MS at 5:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Clinton, MS |
|
|
|
|
|
| Date |
|
Thu
4/15 |
|
Fri
4/16 |
|
Sat
4/17 |
|
Sun
4/18 |
|
Mon
4/19 |
Weather
Condition |
 |
|
|
 |
 |
| Weather |
Rain |
Rain |
Rain |
Partly Cloudy |
Clear |
Temp
L/H (°F) |
59/74 |
53/67 |
55/68 |
48/71 |
46/72 |
Feels
Like
L/H (°F) |
59/74 |
53/67 |
55/68 |
48/71 |
46/72 |
Dew Point
(°F) |
53 |
49 |
50 |
44 |
43 |
Humidity
(%) |
59 |
64 |
62 |
49 |
45 |
Wind
Speed
(mph) |
6 |
6 |
7 |
6 |
4 |
Precip
(%) |
30 |
80 |
80 |
- |
- |
Precip
Amt (in.)
|
Rain
0.03 |
Rain
0.37 |
Rain
0.26 |
None |
None |
Evap
(in./day) |
0.16 |
0.11 |
0.13 |
0.17 |
0.17 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
