|
|
|
Ph (601) 948-6813
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
350'2 |
352'0 |
340'0 |
341'4 |
-10'6 |
340'4s |
07/10 |
|
|
|
Sep 20 |
348'6 |
351'4 |
336'2 |
336'2 |
-11'4 |
337'2s |
07/10 |
|
|
|
Dec 20 |
357'0 |
359'4 |
343'6 |
344'0 |
-12'2 |
344'6s |
07/10 |
|
|
|
Mar 21 |
366'6 |
369'2 |
354'0 |
354'4 |
-11'6 |
355'0s |
07/10 |
|
|
|
May 21 |
372'0 |
374'4 |
360'2 |
360'6 |
-11'0 |
361'2s |
07/10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
2943 |
2943 |
2907 |
2908 |
- 43 |
2908s |
07/10 |
|
|
|
Aug 20 |
2977 |
2983 |
2921 |
2924 |
- 48 |
2925s |
07/10 |
|
|
|
Sep 20 |
3004 |
3010 |
2945 |
2949 |
- 50 |
2949s |
07/10 |
|
|
|
Oct 20 |
3023 |
3030 |
2963 |
2967 |
- 50 |
2968s |
07/10 |
|
|
|
Dec 20 |
3060 |
3067 |
2995 |
3000 |
- 53 |
3001s |
07/10 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
536'6 |
543'0 |
536'6 |
541'0 |
9'4 |
535'6s |
07/10 |
|
|
|
Sep 20 |
524'0 |
539'0 |
520'4 |
535'2 |
9'0 |
534'0s |
07/10 |
|
|
|
Dec 20 |
529'4 |
542'6 |
525'2 |
540'4 |
9'0 |
539'0s |
07/10 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.calmainefoods.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C0N) |
| Exchange: |
CBOT |
| Last Trade: |
341'4
|
| Change: |
-10'6 |
| Bid: |
337'2 |
| Ask: |
360'0 |
| Today's High: |
352'0 |
| Today's Low: |
340'0 |
| Volume: |
796 |
| Open: |
350'2 |
| Settle: |
340'4s |
| Prev: |
351'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-10-2020
1:15:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Advertisement |
|
|
 |
Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Clinton, MS |
|
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
99oF |
| Humid: |
85% |
Dew Pt: |
80oF |
| Barom: |
29.92 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:10 |
Sunset: |
8:17 |
| As reported at MONROE, LA at 9:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Clinton, MS |
|
|
|
|
|
| Date |
|
Sun
7/12 |
|
Mon
7/13 |
|
Tue
7/14 |
|
Wed
7/15 |
|
Thu
7/16 |
Weather
Condition |
 |
|
|
 |
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Clear |
Clear |
Temp
L/H (°F) |
79/98 |
78/98 |
77/97 |
77/96 |
77/95 |
Feels
Like
L/H (°F) |
83/111 |
80/116 |
79/114 |
79/107 |
79/107 |
Dew Point
(°F) |
77 |
77 |
77 |
75 |
74 |
Humidity
(%) |
62 |
65 |
67 |
62 |
64 |
Wind
Speed
(mph) |
7 |
4 |
6 |
6 |
4 |
Precip
(%) |
20 |
27 |
27 |
- |
- |
Precip
Amt (in.)
|
Rain
0.04 |
Rain
0.01 |
Rain
0.02 |
None |
None |
Evap
(in./day) |
0.3 |
0.26 |
0.28 |
0.28 |
0.27 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
