|
|
|
Ph (601) 948-6813
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
487'0 |
489'4 |
483'4 |
485'6 |
-3'2 |
486'4s |
07:00A |
|
|
|
May 25 |
494'4 |
498'6 |
492'6 |
496'0 |
-2'6 |
496'4s |
07:00A |
|
|
|
Jul 25 |
496'2 |
500'0 |
495'0 |
497'2 |
-3'2 |
497'4s |
07:00A |
|
|
|
Sep 25 |
466'0 |
467'2 |
463'0 |
463'6 |
-2'6 |
464'2s |
07:00A |
|
|
|
Dec 25 |
463'0 |
464'2 |
460'2 |
460'2 |
-3'2 |
461'0s |
07:00A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
3095 |
3111 |
3035 |
3040 |
-104 |
3049s |
07:00A |
|
|
|
May 25 |
3160 |
3188 |
3120 |
3123 |
- 99 |
3131s |
07:00A |
|
|
|
Jul 25 |
3220 |
3254 |
3191 |
3193 |
- 91 |
3202s |
07:00A |
|
|
|
Aug 25 |
3236 |
3267 |
3204 |
3207 |
- 86 |
3215s |
07:00A |
|
|
|
Sep 25 |
3237 |
3269 |
3206 |
3209 |
- 81 |
3217s |
07:00A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
550'0 |
552'2 |
541'2 |
543'6 |
-10'0 |
544'0s |
07:00A |
|
|
|
May 25 |
564'6 |
565'6 |
556'4 |
558'0 |
-9'0 |
558'6s |
07:00A |
|
|
|
Jul 25 |
574'0 |
576'4 |
567'6 |
569'2 |
-8'2 |
570'0s |
07:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19997 |
 |
19 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.calmainefoods.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5H) |
| Exchange: |
CBOT |
| Last Trade: |
485'6
|
| Change: |
-3'2 |
| Bid: |
485'6 |
| Ask: |
485'6 |
| Today's High: |
489'4 |
| Today's Low: |
483'4 |
| Volume: |
187,056 |
| Open: |
487'0 |
| Settle: |
486'4s |
| Prev: |
489'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jan-24-2025
1:19:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Clinton, MS |
|
| Chg Zip Code: |
| Temp: |
46oF |
Feels Like: |
46oF |
| Humid: |
93% |
Dew Pt: |
44oF |
| Barom: |
30.35 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:58 |
Sunset: |
5:28 |
| As reported at JACKSON-HAWKINS FIELD, MS at 8:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Clinton, MS |
|
|
|
|
|
| Date |
|
Sun
1/26 |
|
Mon
1/27 |
|
Tue
1/28 |
|
Wed
1/29 |
|
Thu
1/30 |
Weather
Condition |
 |
 |
 |
|
|
| Weather |
Thunder Storms |
Rain |
Partly Cloudy |
Rain |
Rain |
Temp
L/H (°F) |
45/57 |
43/57 |
39/63 |
47/65 |
51/67 |
Feels
Like
L/H (°F) |
43/57 |
43/57 |
39/63 |
47/65 |
51/67 |
Dew Point
(°F) |
46 |
45 |
40 |
48 |
49 |
Humidity
(%) |
82 |
73 |
62 |
74 |
65 |
Wind
Speed
(mph) |
5 |
6 |
3 |
3 |
9 |
Precip
(%) |
80 |
80 |
- |
42 |
55 |
Precip
Amt (in.)
|
Rain
0.97 |
Rain
0.40 |
None |
Rain
0.06 |
Rain
0.13 |
Evap
(in./day) |
0.04 |
0.06 |
0.07 |
0.06 |
0.1 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
