|
|
|
Ph (601) 948-6813
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
780'2 |
785'2 |
780'0 |
784'2 |
5'4 |
778'6 |
03:13A |
|
|
|
Sep 22 |
747'4 |
753'6 |
747'4 |
753'2 |
6'2 |
747'0 |
03:13A |
|
|
|
Dec 22 |
732'6 |
739'0 |
732'0 |
738'2 |
6'2 |
732'0 |
03:13A |
|
|
|
Mar 23 |
736'0 |
742'2 |
735'4 |
741'2 |
5'6 |
735'4 |
03:13A |
|
|
|
May 23 |
735'2 |
741'2 |
735'0 |
739'6 |
4'6 |
735'0 |
03:13A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
4300 |
4332 |
4296 |
4312 |
13 |
4299 |
03:12A |
|
|
|
Aug 22 |
4237 |
4270 |
4237 |
4250 |
8 |
4242 |
03:13A |
|
|
|
Sep 22 |
4175 |
4200 |
4166 |
4176 |
1 |
4175 |
03:13A |
|
|
|
Oct 22 |
4108 |
4115 |
4087 |
4101 |
2 |
4099 |
03:13A |
|
|
|
Dec 22 |
4107 |
4130 |
4094 |
4112 |
9 |
4103 |
03:12A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
1181'6 |
1190'0 |
1174'6 |
1189'0 |
20'2 |
1168'6 |
03:13A |
|
|
|
Sep 22 |
1188'6 |
1196'0 |
1180'6 |
1195'0 |
20'4 |
1174'4 |
03:13A |
|
|
|
Dec 22 |
1192'6 |
1200'6 |
1185'4 |
1200'2 |
21'0 |
1179'2 |
03:13A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15080 |
 |
45 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.calmainefoods.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C2N) |
| Exchange: |
CBOT |
| Last Trade: |
784'2
|
| Change: |
5'4 |
| Bid: |
784'0 |
| Ask: |
784'4 |
| Today's High: |
785'2 |
| Today's Low: |
780'0 |
| Volume: |
88,004 |
| Open: |
780'2 |
| Settle: |
778'6 |
| Prev: |
778'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
May-23-2022
3:13:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Clinton, MS |
|
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
71oF |
| Humid: |
93% |
Dew Pt: |
68oF |
| Barom: |
30.02 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:57 |
Sunset: |
7:57 |
| As reported at JACKSON-HAWKINS FIELD, MS at 2:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Clinton, MS |
|
|
|
|
|
| Date |
|
Mon
5/23 |
|
Tue
5/24 |
|
Wed
5/25 |
|
Thu
5/26 |
|
Fri
5/27 |
Weather
Condition |
 |
|
|
|
 |
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Clear |
Temp
L/H (°F) |
67/81 |
67/84 |
68/79 |
63/76 |
58/82 |
Feels
Like
L/H (°F) |
67/84 |
67/89 |
68/82 |
63/76 |
58/83 |
Dew Point
(°F) |
68 |
69 |
70 |
63 |
60 |
Humidity
(%) |
78 |
75 |
82 |
70 |
60 |
Wind
Speed
(mph) |
5 |
9 |
10 |
8 |
5 |
Precip
(%) |
68 |
70 |
70 |
70 |
- |
Precip
Amt (in.)
|
Rain
0.05 |
Rain
0.32 |
Rain
0.97 |
Rain
0.65 |
None |
Evap
(in./day) |
0.12 |
0.16 |
0.13 |
0.16 |
0.22 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
