Ph (601) 948-6813

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 546'6 550'0 545'6 548'0 2'2 545'6 03:01A Chart for @C1U Options for @C1U
Dec 21 547'0 549'2 546'0 547'4 0'6 546'6 03:01A Chart for @C1Z Options for @C1Z
Mar 22 555'0 557'0 554'0 555'6 0'6 555'0 03:01A Chart for @C2H Options for @C2H
May 22 560'0 562'0 559'2 559'2 -0'6 560'0 03:01A Chart for @C2K Options for @C2K
Jul 22 560'6 562'4 560'0 561'0 0'0 561'0 03:01A Chart for @C2N Options for @C2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3540 3540 3536 3536 5 3531 03:01A Chart for @SM1Q Options for @SM1Q
Sep 21 3517 3528 3502 3509 - 6 3515 03:01A Chart for @SM1U Options for @SM1U
Oct 21 3510 3512 3491 3495 - 11 3506 03:01A Chart for @SM1V Options for @SM1V
Dec 21 3540 3550 3525 3530 - 10 3540 03:01A Chart for @SM1Z Options for @SM1Z
Jan 22 3552 3558 3533 3538 - 11 3549 03:01A Chart for @SM2F Options for @SM2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 714'6 719'6 713'4 718'4 1'2 717'2 03:01A Chart for @W1U Options for @W1U
Dec 21 725'6 731'0 725'0 730'4 1'6 728'6 03:01A Chart for @W1Z Options for @W1Z
Mar 22 735'4 740'2 734'4 740'0 2'0 738'0 03:01A Chart for @W2H Options for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 0 08/04/2021   3:10 PM CST 0

 - Mouse over for last update

Add Us To Your Favorites
 
Follow the steps below to add http://www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1U)
Exchange:  CBOT
Last Trade:  548'0
Change:  2'2
Bid:  548'0
Ask:  548'4
Today's High:  550'0
Today's Low:  545'6
Volume:  70,049
Open:  546'6
Settle:  545'6
Prev:  545'6
Contract High: 
Contract Low: 
Updated:  Aug-05-2021
3:00:00AM
Delay Time:  10 Minutes



Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 90% Dew Pt: 67oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:18 Sunset: 7:55
As reported at JACKSON-HAWKINS FIELD, MS at 2:00 AM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Thu
8/5
Fri
8/6
Sat
8/7
Sun
8/8
Mon
8/9
Weather
Condition
Clear Mostly Cloudy Clear Rain Thunder Storms
Weather Clear Mostly Cloudy Clear Rain Thunder Storms
Temp
L/H (°F)
65/90 70/89 71/92 74/93 75/94
Feels
Like

L/H (°F)
65/92 70/94 72/98 75/101 77/104
Dew Point
(°F)
65 68 70 72 74
Humidity
(%)
54 62 59 63 64
Wind
Speed

(mph)
3 2 2 4 5
Precip
(%)
- - - 20 64
Precip
Amt
(in.)
None None None Rain
0.01
Rain
0.25
Evap
(in./day)
0.23 0.17 0.23 0.21 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN