Ph (601) 948-6813

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 352'0 340'0 341'4 -10'6 340'4s 07/10 Chart for @C0N Options for @C0N
Sep 20 348'6 351'4 336'2 336'2 -11'4 337'2s 07/10 Chart for @C0U Options for @C0U
Dec 20 357'0 359'4 343'6 344'0 -12'2 344'6s 07/10 Chart for @C0Z Options for @C0Z
Mar 21 366'6 369'2 354'0 354'4 -11'6 355'0s 07/10 Chart for @C1H Options for @C1H
May 21 372'0 374'4 360'2 360'6 -11'0 361'2s 07/10 Chart for @C1K Options for @C1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2943 2943 2907 2908 - 43 2908s 07/10 Chart for @SM0N Options for @SM0N
Aug 20 2977 2983 2921 2924 - 48 2925s 07/10 Chart for @SM0Q Options for @SM0Q
Sep 20 3004 3010 2945 2949 - 50 2949s 07/10 Chart for @SM0U Options for @SM0U
Oct 20 3023 3030 2963 2967 - 50 2968s 07/10 Chart for @SM0V Options for @SM0V
Dec 20 3060 3067 2995 3000 - 53 3001s 07/10 Chart for @SM0Z Options for @SM0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'6 543'0 536'6 541'0 9'4 535'6s 07/10 Chart for @W0N Options for @W0N
Sep 20 524'0 539'0 520'4 535'2 9'0 534'0s 07/10 Chart for @W0U Options for @W0U
Dec 20 529'4 542'6 525'2 540'4 9'0 539'0s 07/10 Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

Add Us To Your Favorites
 
Follow the steps below to add www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  341'4
Change:  -10'6
Bid:  337'2
Ask:  360'0
Today's High:  352'0
Today's Low:  340'0
Volume:  796
Open:  350'2
Settle:  340'4s
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
1:15:00PM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 85oF Feels Like: 99oF
Humid: 85% Dew Pt: 80oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:10 Sunset: 8:17
As reported at MONROE, LA at 9:00 PM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Sun
7/12
Mon
7/13
Tue
7/14
Wed
7/15
Thu
7/16
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
79/98 78/98 77/97 77/96 77/95
Feels
Like

L/H (°F)
83/111 80/116 79/114 79/107 79/107
Dew Point
(°F)
77 77 77 75 74
Humidity
(%)
62 65 67 62 64
Wind
Speed

(mph)
7 4 6 6 4
Precip
(%)
20 27 27 - -
Precip
Amt
(in.)
Rain
0.04
Rain
0.01
Rain
0.02
None None
Evap
(in./day)
0.3 0.26 0.28 0.28 0.27
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN