Ph (601) 948-6813

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 594'2 601'4 594'2 600'6 6'6 594'0 05:55A Chart for @C1K Options for @C1K
Jul 21 579'4 586'4 579'4 586'0 6'4 579'4 05:54A Chart for @C1N Options for @C1N
Sep 21 527'6 533'4 526'6 533'4 5'4 528'0 05:54A Chart for @C1U Options for @C1U
Dec 21 511'0 516'4 510'2 516'4 5'2 511'2 05:54A Chart for @C1Z Options for @C1Z
Mar 22 517'6 523'2 517'0 523'2 5'2 518'0 05:54A Chart for @C2H Options for @C2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 3984 4010 3973 4009 27 3982 05:54A Chart for @SM1K Options for @SM1K
Jul 21 4030 4053 4017 4051 21 4030 05:54A Chart for @SM1N Options for @SM1N
Aug 21 4001 4030 3994 4030 25 4005 05:54A Chart for @SM1Q Options for @SM1Q
Sep 21 3950 3991 3950 3985 21 3964 05:54A Chart for @SM1U Options for @SM1U
Oct 21 3918 3943 3912 3937 18 3919 05:54A Chart for @SM1V Options for @SM1V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 647'2 655'2 644'6 654'6 6'6 648'0 05:53A Chart for @W1K Options for @W1K
Jul 21 649'4 657'0 646'6 656'6 6'4 650'2 05:54A Chart for @W1N Options for @W1N
Sep 21 651'0 658'4 648'4 658'2 6'2 652'0 05:54A Chart for @W1U Options for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

Add Us To Your Favorites
 
Follow the steps below to add http://www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  600'4
Change:  6'4
Bid:  600'4
Ask:  600'6
Today's High:  601'4
Today's Low:  594'2
Volume:  242,724
Open:  594'2
Settle:  594'0
Prev:  594'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2021
5:53:00AM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 93% Dew Pt: 57oF
Barom: 29.96 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:30 Sunset: 7:30
As reported at JACKSON-HAWKINS FIELD, MS at 5:00 AM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Thu
4/15
Fri
4/16
Sat
4/17
Sun
4/18
Mon
4/19
Weather
Condition
Rain Rain Rain Partly Cloudy Clear
Weather Rain Rain Rain Partly Cloudy Clear
Temp
L/H (°F)
59/74 53/67 55/68 48/71 46/72
Feels
Like

L/H (°F)
59/74 53/67 55/68 48/71 46/72
Dew Point
(°F)
53 49 50 44 43
Humidity
(%)
59 64 62 49 45
Wind
Speed

(mph)
6 6 7 6 4
Precip
(%)
30 80 80 - -
Precip
Amt
(in.)
Rain
0.03
Rain
0.37
Rain
0.26
None None
Evap
(in./day)
0.16 0.11 0.13 0.17 0.17
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN