Ph (601) 948-6813

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 588'2 577'6 579'6 -7'0 586'6 11:45A Chart for @C1Z Options for @C1Z
Mar 22 592'0 594'0 580'2 582'2 -9'4 591'6 11:45A Chart for @C2H Options for @C2H
May 22 595'4 597'4 584'2 585'6 -9'6 595'4 11:43A Chart for @C2K Options for @C2K
Jul 22 596'0 598'2 584'6 586'4 -9'4 596'0 11:45A Chart for @C2N Options for @C2N
Sep 22 572'0 573'0 562'4 564'2 -8'0 572'2 11:45A Chart for @C2U Options for @C2U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3576 3629 3481 3481 - 81 3562 11:44A Chart for @SM1Z Options for @SM1Z
Jan 22 3509 3553 3444 3448 - 46 3494 11:44A Chart for @SM2F Options for @SM2F
Mar 22 3475 3521 3429 3432 - 34 3466 11:44A Chart for @SM2H Options for @SM2H
May 22 3474 3528 3446 3451 - 26 3477 11:44A Chart for @SM2K Options for @SM2K
Jul 22 3535 3564 3484 3489 - 24 3513 11:44A Chart for @SM2N Options for @SM2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 837'6 840'4 805'0 809'4 -16'0 825'4 11:45A Chart for @W1Z Options for @W1Z
Mar 22 853'4 855'2 818'6 823'4 -16'6 840'2 11:45A Chart for @W2H Options for @W2H
May 22 859'6 861'2 825'0 829'6 -16'6 846'4 11:45A Chart for @W2K Options for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 0 11/29/2021   11:20 AM CST 0

 - Mouse over for last update

Add Us To Your Favorites
 
Follow the steps below to add http://www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  579'6
Change:  -7'0
Bid:  579'4
Ask:  579'6
Today's High:  588'2
Today's Low:  577'6
Volume:  180,220
Open:  586'0
Settle:  586'6
Prev:  586'6
Contract High: 
Contract Low: 
Updated:  Nov-29-2021
11:43:00AM
Delay Time:  10 Minutes



Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 34% Dew Pt: 29oF
Barom: 30.23 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:42 Sunset: 4:55
As reported at JACKSON-HAWKINS FIELD, MS at 11:00 AM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Mon
11/29
Tue
11/30
Wed
12/1
Thu
12/2
Fri
12/3
Weather
Condition
Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
36/63 40/71 44/73 49/75 52/75
Feels
Like

L/H (°F)
45/63 40/71 44/73 49/75 52/75
Dew Point
(°F)
34 42 46 52 55
Humidity
(%)
44 54 58 68 71
Wind
Speed

(mph)
2 4 5 4 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.09 0.1 0.08 0.08
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN