|
|
|
Ph (601) 948-6813
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 21 |
546'6 |
550'0 |
545'6 |
548'0 |
2'2 |
545'6 |
03:01A |
|
|
|
Dec 21 |
547'0 |
549'2 |
546'0 |
547'4 |
0'6 |
546'6 |
03:01A |
|
|
|
Mar 22 |
555'0 |
557'0 |
554'0 |
555'6 |
0'6 |
555'0 |
03:01A |
|
|
|
May 22 |
560'0 |
562'0 |
559'2 |
559'2 |
-0'6 |
560'0 |
03:01A |
|
|
|
Jul 22 |
560'6 |
562'4 |
560'0 |
561'0 |
0'0 |
561'0 |
03:01A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 21 |
3540 |
3540 |
3536 |
3536 |
5 |
3531 |
03:01A |
|
|
|
Sep 21 |
3517 |
3528 |
3502 |
3509 |
- 6 |
3515 |
03:01A |
|
|
|
Oct 21 |
3510 |
3512 |
3491 |
3495 |
- 11 |
3506 |
03:01A |
|
|
|
Dec 21 |
3540 |
3550 |
3525 |
3530 |
- 10 |
3540 |
03:01A |
|
|
|
Jan 22 |
3552 |
3558 |
3533 |
3538 |
- 11 |
3549 |
03:01A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 21 |
714'6 |
719'6 |
713'4 |
718'4 |
1'2 |
717'2 |
03:01A |
|
|
|
Dec 21 |
725'6 |
731'0 |
725'0 |
730'4 |
1'6 |
728'6 |
03:01A |
|
|
|
Mar 22 |
735'4 |
740'2 |
734'4 |
740'0 |
2'0 |
738'0 |
03:01A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.calmainefoods.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C1U) |
| Exchange: |
CBOT |
| Last Trade: |
548'0
|
| Change: |
2'2 |
| Bid: |
548'0 |
| Ask: |
548'4 |
| Today's High: |
550'0 |
| Today's Low: |
545'6 |
| Volume: |
70,049 |
| Open: |
546'6 |
| Settle: |
545'6 |
| Prev: |
545'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Aug-05-2021
3:00:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Clinton, MS |
|
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
71oF |
| Humid: |
90% |
Dew Pt: |
67oF |
| Barom: |
30.02 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:18 |
Sunset: |
7:55 |
| As reported at JACKSON-HAWKINS FIELD, MS at 2:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Clinton, MS |
|
|
|
|
|
| Date |
|
Thu
8/5 |
|
Fri
8/6 |
|
Sat
8/7 |
|
Sun
8/8 |
|
Mon
8/9 |
Weather
Condition |
 |
 |
|
 |
 |
| Weather |
Clear |
Mostly Cloudy |
Clear |
Rain |
Thunder Storms |
Temp
L/H (°F) |
65/90 |
70/89 |
71/92 |
74/93 |
75/94 |
Feels
Like
L/H (°F) |
65/92 |
70/94 |
72/98 |
75/101 |
77/104 |
Dew Point
(°F) |
65 |
68 |
70 |
72 |
74 |
Humidity
(%) |
54 |
62 |
59 |
63 |
64 |
Wind
Speed
(mph) |
3 |
2 |
2 |
4 |
5 |
Precip
(%) |
- |
- |
- |
20 |
64 |
Precip
Amt (in.)
|
None |
None |
None |
Rain
0.01 |
Rain
0.25 |
Evap
(in./day) |
0.23 |
0.17 |
0.23 |
0.21 |
0.2 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
