Ph (601) 948-6813

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 346'4 344'6 345'2 -1'4 346'6 05:04A Chart for @C9K Options for @C9K
Jul 19 355'2 355'6 354'0 354'4 -1'4 356'0 05:04A Chart for @C9N Options for @C9N
Sep 19 363'4 364'0 362'4 362'6 -1'4 364'2 05:04A Chart for @C9U Options for @C9U
Dec 19 375'2 375'6 374'2 374'4 -1'4 376'0 05:04A Chart for @C9Z Options for @C9Z
Mar 20 390'4 391'2 390'0 390'2 -0'6 391'0 05:03A Chart for @C0H Options for @C0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3000 3007 2999 3006 2 3004 05:03A Chart for @SM9K Options for @SM9K
Jul 19 3035 3043 3034 3042 2 3040 05:03A Chart for @SM9N Options for @SM9N
Aug 19 3043 3051 3043 3049 1 3048 05:03A Chart for @SM9Q Options for @SM9Q
Sep 19 3064 3065 3057 3065 4 3061 05:03A Chart for @SM9U Options for @SM9U
Oct 19 3070 3076 3069 3073 3 3070 05:03A Chart for @SM9V Options for @SM9V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 430'6 433'0 430'4 430'6 -1'4 432'2 05:04A Chart for @W9K Options for @W9K
Jul 19 436'6 439'2 436'4 436'4 -2'0 438'4 05:04A Chart for @W9N Options for @W9N
Sep 19 444'4 446'4 444'2 444'2 -1'6 446'0 05:04A Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12952 04/24/2019   3:09 PM CST - 42

 - Mouse over for last update

DTN Videos
 04:32
4/24/2019 Selling Dominates Wednesday
 01:21
4/24/2019 Grains Stay Lower
 04:07
4/18/2019 Land Values After Floods
 03:19
4/24/2019 Rainy 10-day Forecast Wednesday

Add Us To Your Favorites
 
Follow the steps below to add www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  345'2
Change:  -1'4
Bid:  345'0
Ask:  345'2
Today's High:  346'4
Today's Low:  344'6
Volume:  241,386
Open:  346'0
Settle:  346'6
Prev:  346'6
Contract High: 
Contract Low: 
Updated:  Apr-25-2019
5:02:00AM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 93% Dew Pt: 65oF
Barom: 29.8 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:20 Sunset: 7:37
As reported at JACKSON-HAWKINS FIELD, MS at 4:00 AM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Mon
4/29
Weather
Condition
Thunder Storms Partly Cloudy Clear Partly Cloudy Clear
Weather Thunder Storms Partly Cloudy Clear Partly Cloudy Clear
Temp
L/H (°F)
64/72 57/76 51/80 56/82 58/86
Feels
Like

L/H (°F)
64/72 57/76 51/80 56/82 58/86
Dew Point
(°F)
63 55 53 57 60
Humidity
(%)
84 59 54 58 58
Wind
Speed

(mph)
10 7 7 1 3
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
1.33
None None None None
Evap
(in./day)
0.11 0.21 0.24 0.15 0.21
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN