|
|
|
Ph (601) 948-6813
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
|
|
|
433'0 |
1'4 |
431'4 |
04:55P |
|
|
|
Sep 25 |
|
|
|
421'0 |
0'6 |
420'2 |
04:59P |
|
|
|
Dec 25 |
|
|
|
437'2 |
0'2 |
437'0 |
05:04P |
|
|
|
Mar 26 |
|
|
|
453'2 |
0'4 |
452'6 |
04:48P |
|
|
|
May 26 |
|
|
|
463'6 |
0'6 |
463'0 |
07:00A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
2745 |
2768 |
2728 |
2739 |
14 |
2738 |
07/03 |
|
|
|
Aug 25 |
|
|
|
2776 |
2 |
2774 |
05:02P |
|
|
|
Sep 25 |
|
|
|
2817 |
|
2817 |
04:00P |
|
|
|
Oct 25 |
|
|
|
2855 |
1 |
2854 |
04:00P |
|
|
|
Dec 25 |
|
|
|
2924 |
2 |
2922 |
04:55P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
558'0 |
558'0 |
556'4 |
556'4 |
-8'2 |
547'6 |
07/03 |
|
|
|
Sep 25 |
|
|
|
556'6 |
0'0 |
556'6 |
04:55P |
|
|
|
Dec 25 |
|
|
|
578'2 |
0'0 |
578'2 |
04:48P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
20725 |
 |
129 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.calmainefoods.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5N) |
| Exchange: |
CBOT |
| Last Trade: |
433'0
|
| Change: |
1'4 |
| Bid: |
427'0 |
| Ask: |
438'0 |
| Today's High: |
|
| Today's Low: |
|
| Volume: |
1,493 |
| Open: |
|
| Settle: |
431'4 |
| Prev: |
431'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-03-2025
1:18:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Clinton, MS |
|
| Chg Zip Code: |
| Temp: |
93oF |
Feels Like: |
99oF |
| Humid: |
47% |
Dew Pt: |
70oF |
| Barom: |
29.94 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:00 |
Sunset: |
8:11 |
| As reported at JACKSON-HAWKINS FIELD, MS at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Clinton, MS |
|
|
|
|
|
| Date |
|
Sun
7/6 |
|
Mon
7/7 |
|
Tue
7/8 |
|
Wed
7/9 |
|
Thu
7/10 |
Weather
Condition |
 |
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
75/94 |
72/93 |
72/90 |
72/89 |
72/89 |
Feels
Like
L/H (°F) |
77/99 |
74/101 |
74/98 |
74/97 |
74/97 |
Dew Point
(°F) |
71 |
73 |
73 |
73 |
73 |
Humidity
(%) |
58 |
66 |
67 |
71 |
71 |
Wind
Speed
(mph) |
2 |
4 |
5 |
6 |
7 |
Precip
(%) |
40 |
40 |
42 |
51 |
50 |
Precip
Amt (in.)
|
Rain
0.07 |
Rain
0.14 |
Rain
0.14 |
Rain
0.20 |
Rain
0.27 |
Evap
(in./day) |
0.18 |
0.19 |
0.19 |
0.18 |
0.19 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
