|
|
|
Ph (601) 948-6813
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
440'6 |
444'0 |
439'4 |
442'4 |
2'4 |
441'4s |
05/09 |
|
|
|
Jul 25 |
449'0 |
455'0 |
447'0 |
449'6 |
2'2 |
449'6s |
05/09 |
|
|
|
Sep 25 |
427'4 |
431'4 |
426'6 |
429'0 |
2'6 |
429'2s |
05/09 |
|
|
|
Dec 25 |
440'0 |
444'0 |
439'6 |
442'0 |
3'2 |
442'0s |
05/09 |
|
|
|
Mar 26 |
455'2 |
458'0 |
454'0 |
456'6 |
3'6 |
457'0s |
05/09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
2878 |
2895 |
2875 |
2875 |
- 6 |
2872s |
05/09 |
|
|
|
Jul 25 |
2947 |
2970 |
2934 |
2940 |
- 6 |
2941s |
05/09 |
|
|
|
Aug 25 |
2975 |
2998 |
2965 |
2971 |
- 3 |
2972s |
05/09 |
|
|
|
Sep 25 |
2987 |
3011 |
2978 |
2988 |
|
2988s |
05/09 |
|
|
|
Oct 25 |
2994 |
3014 |
2985 |
2993 |
1 |
2993s |
05/09 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
|
|
|
511'0 |
-7'4 |
505'4s |
05/09 |
|
|
|
Jul 25 |
531'4 |
533'6 |
520'6 |
521'0 |
-7'4 |
521'6s |
05/09 |
|
|
|
Sep 25 |
545'2 |
547'6 |
535'4 |
535'6 |
-7'4 |
536'4s |
05/09 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19319 |
 |
5 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.calmainefoods.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5K) |
| Exchange: |
CBOT |
| Last Trade: |
442'4
|
| Change: |
2'4 |
| Bid: |
425'0 |
| Ask: |
455'0 |
| Today's High: |
444'0 |
| Today's Low: |
439'4 |
| Volume: |
240 |
| Open: |
440'6 |
| Settle: |
441'4s |
| Prev: |
439'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
May-09-2025
1:15:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Clinton, MS |
|
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
61oF |
| Humid: |
97% |
Dew Pt: |
60oF |
| Barom: |
29.9 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:05 |
Sunset: |
7:48 |
| As reported at JACKSON-HAWKINS FIELD, MS at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Clinton, MS |
|
|
|
|
|
| Date |
|
Sat
5/10 |
|
Sun
5/11 |
|
Mon
5/12 |
|
Tue
5/13 |
|
Wed
5/14 |
Weather
Condition |
 |
 |
|
 |
 |
| Weather |
Rain |
Thunder Storms |
Rain |
Mostly Cloudy |
Partly Cloudy |
Temp
L/H (°F) |
58/66 |
57/76 |
57/73 |
59/84 |
66/88 |
Feels
Like
L/H (°F) |
58/66 |
57/76 |
57/73 |
59/85 |
66/90 |
Dew Point
(°F) |
59 |
59 |
59 |
61 |
66 |
Humidity
(%) |
93 |
72 |
75 |
63 |
60 |
Wind
Speed
(mph) |
10 |
5 |
5 |
7 |
11 |
Precip
(%) |
80 |
40 |
80 |
- |
- |
Precip
Amt (in.)
|
Rain
0.25 |
Rain
0.19 |
Rain
0.21 |
None |
None |
Evap
(in./day) |
0.07 |
0.12 |
0.13 |
0.19 |
0.27 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
