Ph (601) 948-6813

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 03:48P Chart for @C9U Options for @C9U
Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 03:55P Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 03:40P Chart for @C0H Options for @C0H
May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 03:40P Chart for @C0K Options for @C0K
Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 02:39P Chart for @C0N Options for @C0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2936 2952 2894 2894 - 38 2899s 03:15P Chart for @SM9U Options for @SM9U
Oct 19 2955 2971 2913 2913 - 39 2918s 03:56P Chart for @SM9V Options for @SM9V
Dec 19 2991 3008 2950 2950 - 39 2954s 02:47P Chart for @SM9Z Options for @SM9Z
Jan 20 3005 3020 2966 2966 - 37 2969s 03:12P Chart for @SM0F Options for @SM0F
Mar 20 3027 3049 2996 2996 - 32 3000s 02:55P Chart for @SM0H Options for @SM0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 475'6 461'2 475'2 8'0 475'2s 03:07P Chart for @W9U Options for @W9U
Dec 19 471'2 478'4 465'6 477'0 6'0 477'6s 03:56P Chart for @W9Z Options for @W9Z
Mar 20 477'4 484'0 471'4 483'2 5'6 483'4s 02:59P Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

DTN Videos
 04:12
8/23/2019 Row Crops Lower Friday
 01:26
8/23/2019 More Trade Issues Friday
 10:04
8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results
 04:13
8/23/2019 Frost-Free 10-Day Forecast Friday

Add Us To Your Favorites
 
Follow the steps below to add www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  358'2
Change:  -3'4
Bid:  359'0
Ask:  359'0
Today's High:  363'0
Today's Low:  357'4
Volume:  152,021
Open:  362'6
Settle:  359'6s
Prev:  363'2
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
1:19:00PM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 74% Dew Pt: 71oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:30 Sunset: 7:36
As reported at JACKSON-HAWKINS FIELD, MS at 5:00 PM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Fri
8/23
Sat
8/24
Sun
8/25
Mon
8/26
Tue
8/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/92 72/89 72/88 73/87 73/89
Feels
Like

L/H (°F)
75/84 73/96 73/96 74/94 75/99
Dew Point
(°F)
72 72 72 72 74
Humidity
(%)
84 70 73 75 73
Wind
Speed

(mph)
5 4 5 7 2
Precip
(%)
55 40 74 74 58
Precip
Amt
(in.)
Rain
0.29
Rain
0.21
Rain
0.39
Rain
0.45
Rain
0.28
Evap
(in./day)
0.14 0.17 0.16 0.19 0.13
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN