Ph (601) 948-6813
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  12475        12640  -70  12405s  1:15P May 09
ROUGH RICE  Jul 25 @RR5N  12780  12835  12835  12650  12650  -70  12710s  1:19P May 09
ROUGH RICE  Sep 25 @RR5U  13020  12990  13020  12900  12910  -70  12950s  1:15P May 09
ROUGH RICE  Nov 25 @RR5X  13185  13125  13125  13100  13100  -70  13115s  1:15P May 09
ROUGH RICE  Jan 26 @RR6F  13345        13375  -70  13275s  1:15P May 09
ROUGH RICE  Mar 26 @RR6H  13510          -70  13440s  1:15P May 09
ROUGH RICE  May 26 @RR6K  13675          -70  13605s  1:15P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  12640
Change:  - 70
Bid: 
Ask:  13200
Today's High: 
Today's Low: 
Volume:  40
Open: 
Settle:  12405s
Prev:  12475
Contract High: 
Contract Low: 
Updated:  May-09-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 9, 2025 12:26PM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN