Ph (601) 948-6813
Futures Markets
  Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 25 @GI5K  525.60  530.00  532.15  529.25  531.65  5.80  531.40s  2:55P May 09
S&P GSCI  Jun 25 @GI5M  525.90  530.95  530.95  528.50  528.50  5.00  530.90s  1:40P May 09
S&P GSCI  Jul 25 @GI5N  528.40          0.00  528.40s  1:40P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:  CME
Last Trade:  531.65
Change:  5.80
Bid:  471.00
Ask: 
Today's High:  532.15
Today's Low:  529.25
Volume:  119
Open:  530.00
Settle:  531.40s
Prev:  525.60
Contract High: 
Contract Low: 
Updated:  May-09-2025
2:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 9, 2025 12:26PM CDT
@GI5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN