Ph (601) 948-6813
Futures Markets
  Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  108'02.3  108'02.5  108'10.0  108'00.3  108'00.8  0'00.8  108'03.0s  3:59P May 09
5 YR US TREA... Sep 25 @FV5U  108'06.0  108'06.3  108'14.0  108'04.0  108'04.5  0'00.5  108'06.5s  3:59P May 09
5 YR US TREA... Dec 25 @FV5Z  108'06.0          0'00.5  108'06.5s  2:00P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  108'00.8
Change:  0'00.8
Bid:  108'00.5
Ask:  108'00.8
Today's High:  108'10.0
Today's Low:  108'00.3
Volume:  930,351
Open:  108'02.5
Settle:  108'03.0s
Prev:  108'02.3
Contract High: 
Contract Low: 
Updated:  May-09-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 9, 2025 12:26PM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN