Ph (601) 948-6813
Futures Markets
  Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 22 @BO2H  62.88  62.69  63.74  61.74  62.86  0.12  63.00s  1:19P Jan 21
SOYBEAN OIL  May 22 @BO2K  62.92  62.72  63.78  61.82  62.88  0.15  63.07s  1:19P Jan 21
SOYBEAN OIL  Jul 22 @BO2N  62.59  62.42  63.44  61.52  62.57  0.17  62.76s  1:19P Jan 21
SOYBEAN OIL  Aug 22 @BO2Q  61.89  61.80  62.70  61.01  61.89  0.17  62.06s  1:19P Jan 21
SOYBEAN OIL  Sep 22 @BO2U  61.16  61.08  61.91  60.35  61.12  0.09  61.25s  1:18P Jan 21
SOYBEAN OIL  Oct 22 @BO2V  60.44  60.41  61.11  59.81  60.03  0.01  60.45s  1:19P Jan 21
SOYBEAN OIL  Dec 22 @BO2Z  60.20  60.20  60.84  59.23  59.92  -0.01  60.19s  1:19P Jan 21
SOYBEAN OIL  Jan 23 @BO3F  59.91  59.39  60.52  59.36  59.57  0.00  59.91s  1:19P Jan 21
SOYBEAN OIL  Mar 23 @BO3H  59.52  59.05  59.82  59.05  59.66  0.04  59.56s  1:15P Jan 21
SOYBEAN OIL  May 23 @BO3K  59.22  59.59  59.59  58.93  58.93  0.05  59.27s  1:15P Jan 21
SOYBEAN OIL  Jul 23 @BO3N  59.05  59.42  59.42  59.06  59.19  0.01  59.06s  1:15P Jan 21
SOYBEAN OIL  Aug 23 @BO3Q  58.60        56.91  0.06  58.66s  1:15P Jan 21
SOYBEAN OIL  Sep 23 @BO3U  58.18  57.66  58.23  57.63  57.84  0.05  58.23s  1:15P Jan 21
SOYBEAN OIL  Oct 23 @BO3V  57.84        55.75  -0.01  57.83s  1:15P Jan 21
SOYBEAN OIL  Dec 23 @BO3Z  57.78  58.17  58.17  57.92  57.92  -0.04  57.74s  1:15P Jan 21
SOYBEAN OIL  Jan 24 @BO4F  57.62        54.25  -0.02  57.60s  1:15P Jan 21
SOYBEAN OIL  Mar 24 @BO4H  57.64          0.03  57.67s  1:15P Jan 21
SOYBEAN OIL  May 24 @BO4K  57.64          0.03  57.67s  1:15P Jan 21
SOYBEAN OIL  Jul 24 @BO4N  57.25        54.00  0.03  57.28s  1:15P Jan 21
SOYBEAN OIL  Aug 24 @BO4Q  57.25          0.03  57.28s  1:15P Jan 21
SOYBEAN OIL  Sep 24 @BO4U  57.25          0.03  57.28s  1:15P Jan 21
SOYBEAN OIL  Oct 24 @BO4V  57.07        53.00  0.03  57.10s  1:15P Jan 21
SOYBEAN OIL  Dec 24 @BO4Z  56.95  57.85  57.85  57.75  57.75  0.03  56.98s  1:15P Jan 21
SOYBEAN OIL  Jul 25 @BO5N  56.95          0.03  56.98s  1:15P Jan 21
SOYBEAN OIL  Oct 25 @BO5V  56.95          0.03  56.98s  1:15P Jan 21
SOYBEAN OIL  Dec 25 @BO5Z  56.95          0.03  56.98s  1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2H)
Exchange:  CBOT
Last Trade:  62.86
Change:  0.12
Bid:  62.37
Ask:  63.00
Today's High:  63.74
Today's Low:  61.74
Volume:  57,444
Open:  62.69
Settle:  63.00s
Prev:  62.88
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
@BO2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN