Ph (601) 948-6813
Futures Markets
  Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  556.00  553.50  553.50  542.00  544.50  -12.00  544.00s  3:00P May 09
LUMBER  Jul 25 @LBR5N  585.00  586.00  586.50  572.50  573.50  -12.50  572.50s  3:04P May 09
LUMBER  Sep 25 @LBR5U  612.00  609.50  612.00  600.00  600.00  -12.00  600.00s  3:00P May 09
LUMBER  Nov 25 @LBR5X  627.00  627.00  627.00  621.00  621.00  -6.50  620.50s  3:00P May 09
LUMBER  Jan 26 @LBR6F  644.00          -6.50  637.50s  3:00P May 09
LUMBER  Mar 26 @LBR6H  661.00          -6.50  654.50s  3:00P May 09
LUMBER  May 26 @LBR6K  678.00          -6.50  671.50s  3:00P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  544.50
Change:  -12.00
Bid:  535.50
Ask:  555.00
Today's High:  553.50
Today's Low:  542.00
Volume:  219
Open:  553.50
Settle:  544.00s
Prev:  556.00
Contract High: 
Contract Low: 
Updated:  May-09-2025
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 9, 2025 12:26PM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN