Ph (601) 948-6813
Futures Markets
  Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  90.650  90.600  90.750  90.125  90.350  -0.275  90.375s  1:04P May 09
LEAN HOGS  Jun 25 @HE5M  97.175  97.075  97.950  96.900  97.675  0.400  97.575s  1:04P May 09
LEAN HOGS  Jul 25 @HE5N  100.250  100.000  101.000  99.725  100.350  0.175  100.425s  1:04P May 09
LEAN HOGS  Aug 25 @HE5Q  98.525  98.300  99.375  98.125  99.125  0.600  99.125s  1:04P May 09
LEAN HOGS  Oct 25 @HE5V  84.075  83.850  84.500  83.550  84.275  0.275  84.350s  1:04P May 09
LEAN HOGS  Dec 25 @HE5Z  77.300  77.175  77.350  76.900  77.050  -0.125  77.175s  1:04P May 09
LEAN HOGS  Feb 26 @HE6G  80.725  80.600  80.750  80.250  80.475  -0.125  80.600s  1:03P May 09
LEAN HOGS  Apr 26 @HE6J  84.375  84.250  84.375  83.950  84.175  -0.075  84.300s  1:02P May 09
LEAN HOGS  May 26 @HE6K  87.900  87.600  87.600  87.575  87.575  -0.325  87.575s  1:00P May 09
LEAN HOGS  Jun 26 @HE6M  94.550  94.500  94.550  94.275  94.550  0.000  94.550s  1:00P May 09
LEAN HOGS  Jul 26 @HE6N  94.675  94.650  94.650  94.650  94.650  -0.025  94.650s  1:00P May 09
LEAN HOGS  Aug 26 @HE6Q  94.075        94.000  -0.025  94.050s  1:00P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  90.350
Change:  -0.275
Bid:  90.250
Ask:  91.750
Today's High:  90.750
Today's Low:  90.125
Volume:  718
Open:  90.600
Settle:  90.375s
Prev:  90.650
Contract High: 
Contract Low: 
Updated:  May-09-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 9, 2025 12:26PM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN