Ph (601) 948-6813
Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  297.475  298.025  298.500  296.950  298.150  0.500  297.975s  1:04P May 09
FEEDER CATTLE  Aug 25 @GF5Q  301.250  301.500  301.900  299.125  300.325  -0.950  300.300s  1:04P May 09
FEEDER CATTLE  Sep 25 @GF5U  300.225  300.175  300.675  298.000  299.050  -1.200  299.025s  1:04P May 09
FEEDER CATTLE  Oct 25 @GF5V  298.300  298.050  298.600  295.950  296.850  -1.400  296.900s  1:04P May 09
FEEDER CATTLE  Nov 25 @GF5X  295.800  295.950  295.950  293.550  294.100  -1.625  294.175s  1:04P May 09
FEEDER CATTLE  Jan 26 @GF6F  290.850  290.400  290.675  288.775  289.050  -1.725  289.125s  1:04P May 09
FEEDER CATTLE  Mar 26 @GF6H  287.925  287.700  287.725  286.300  286.375  -1.575  286.350s  1:04P May 09
FEEDER CATTLE  Apr 26 @GF6J  287.750  286.500  287.475  286.050  286.125  -1.700  286.050s  1:04P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  298.150
Change:  0.500
Bid:  297.225
Ask:  298.750
Today's High:  298.500
Today's Low:  296.950
Volume:  2,322
Open:  298.025
Settle:  297.975s
Prev:  297.475
Contract High: 
Contract Low: 
Updated:  May-09-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 9, 2025 12:26PM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN