Ph (601) 948-6813
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  183.950  184.425  184.700  183.700  184.500  0.550  183.950  10:31A Apr 26
LIVE CATTLE  Jun 24 @LE4M  177.800  177.850  178.700  177.050  178.475  0.675  177.800  10:38A Apr 26
LIVE CATTLE  Aug 24 @LE4Q  176.050  176.250  177.100  175.600  176.875  0.825  176.050  10:37A Apr 26
LIVE CATTLE  Oct 24 @LE4V  179.700  179.900  180.875  179.475  180.675  0.975  179.700  10:37A Apr 26
LIVE CATTLE  Dec 24 @LE4Z  184.175  184.175  185.175  183.950  184.975  0.800  184.175  10:37A Apr 26
LIVE CATTLE  Feb 25 @LE5G  187.675  187.700  188.625  187.450  188.375  0.700  187.675  10:38A Apr 26
LIVE CATTLE  Apr 25 @LE5J  190.075  190.000  190.925  189.950  190.725  0.650  190.075  10:38A Apr 26
LIVE CATTLE  Jun 25 @LE5M  185.075  185.500  185.850  184.900  185.625  0.550  185.075  10:35A Apr 26
LIVE CATTLE  Aug 25 @LE5Q  182.975  183.000  183.000  183.000  183.000  0.025  182.975  8:40A Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  184.500
Change:  0.550
Bid:  184.400
Ask:  184.500
Today's High:  184.700
Today's Low:  183.700
Volume:  811
Open:  184.425
Settle:  183.950
Prev:  183.950
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
10:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN