|
|
|
Ph (601) 948-6813
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
311'2 |
312'4 |
311'0 |
311'2 |
-0'2 |
311'4 |
06:37A |
|
|
|
Dec 20 |
323'2 |
324'2 |
322'6 |
323'0 |
-0'4 |
323'4 |
06:37A |
|
|
|
Mar 21 |
334'6 |
335'4 |
334'2 |
334'6 |
-0'4 |
335'2 |
06:37A |
|
|
|
May 21 |
342'4 |
343'2 |
342'2 |
342'2 |
-1'0 |
343'2 |
06:37A |
|
|
|
Jul 21 |
349'0 |
349'4 |
348'4 |
348'4 |
-1'0 |
349'4 |
06:37A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
2817 |
2817 |
2817 |
2817 |
- 3 |
2820 |
06:37A |
|
|
|
Sep 20 |
2841 |
2846 |
2835 |
2835 |
- 6 |
2841 |
06:37A |
|
|
|
Oct 20 |
2857 |
2864 |
2853 |
2853 |
- 6 |
2859 |
06:37A |
|
|
|
Dec 20 |
2895 |
2900 |
2888 |
2889 |
- 6 |
2895 |
06:36A |
|
|
|
Jan 21 |
2910 |
2911 |
2899 |
2899 |
- 6 |
2905 |
06:35A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
495'6 |
495'6 |
490'6 |
491'2 |
-3'6 |
495'0 |
06:37A |
|
|
|
Dec 20 |
504'0 |
504'0 |
499'4 |
500'2 |
-3'4 |
503'6 |
06:37A |
|
|
|
Mar 21 |
511'4 |
511'4 |
506'4 |
507'2 |
-3'4 |
510'6 |
06:37A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.calmainefoods.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C0U) |
| Exchange: |
CBOT |
| Last Trade: |
311'4
|
| Change: |
0'0 |
| Bid: |
311'4 |
| Ask: |
311'6 |
| Today's High: |
312'4 |
| Today's Low: |
311'0 |
| Volume: |
170,713 |
| Open: |
311'2 |
| Settle: |
311'4 |
| Prev: |
311'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Aug-12-2020
6:35:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Advertisement |
|
|
 |
Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Clinton, MS |
|
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
75oF |
| Humid: |
91% |
Dew Pt: |
71oF |
| Barom: |
29.96 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:30 |
Sunset: |
7:55 |
| As reported at MONROE, LA at 6:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Clinton, MS |
|
|
|
|
|
| Date |
|
Wed
8/12 |
|
Thu
8/13 |
|
Fri
8/14 |
|
Sat
8/15 |
|
Sun
8/16 |
Weather
Condition |
 |
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
74/93 |
74/93 |
74/94 |
75/96 |
75/97 |
Feels
Like
L/H (°F) |
76/103 |
76/106 |
76/104 |
77/107 |
77/109 |
Dew Point
(°F) |
74 |
75 |
74 |
75 |
74 |
Humidity
(%) |
65 |
68 |
63 |
63 |
59 |
Wind
Speed
(mph) |
5 |
6 |
4 |
1 |
2 |
Precip
(%) |
65 |
80 |
39 |
20 |
20 |
Precip
Amt (in.)
|
Rain
0.15 |
Rain
0.18 |
Rain
0.11 |
Rain
0.02 |
Rain
0.02 |
Evap
(in./day) |
0.19 |
0.2 |
0.19 |
0.23 |
0.22 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
