Ph (601) 948-6813

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'0 360'4 357'0 359'0 2'0 357'0 07:52A Chart for @C7K Options for @C7K
Jul 17 364'0 367'0 364'0 365'6 2'0 363'6 07:52A Chart for @C7N Options for @C7N
Sep 17 371'4 374'4 371'4 373'0 2'0 371'0 07:45A Chart for @C7U Options for @C7U
Dec 17 383'0 385'4 382'2 384'0 2'0 382'0 07:54A Chart for @C7Z Options for @C7Z
Mar 18 394'2 394'4 393'2 393'6 2'0 391'6 07:45A Chart for @C8H Options for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3096 3120 3093 3115 19 3096 07:47A Chart for @SM7K Options for @SM7K
Jul 17 3132 3162 3132 3156 20 3136 07:45A Chart for @SM7N Options for @SM7N
Aug 17 3152 3171 3152 3167 20 3147 07:45A Chart for @SM7Q Options for @SM7Q
Sep 17 3152 3178 3152 3173 19 3154 07:45A Chart for @SM7U Options for @SM7U
Oct 17 3146 3169 3146 3165 18 3147 07:45A Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 406'4 408'4 406'2 407'6 2'6 405'0 07:45A Chart for @W7K Options for @W7K
Jul 17 422'2 424'6 422'0 424'0 3'0 421'0 07:45A Chart for @W7N Options for @W7N
Sep 17 438'2 439'4 437'6 439'0 3'4 435'4 07:45A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NASDAQ COMP 5911 04/21/2017   2:59 PM CST - 6
NYSE Composite 11389 04/21/2017   3:09 PM CST - 38

 - Mouse over for last update

DTN Videos
 01:28
4/21/2017 Variable Trends Friday
 03:53
4/7/2017 Spring Travels
 03:56
4/21/2017 Mixed Finish Friday
 03:28
4/21/2017 Drier Weekend Forecast Friday

Add Us To Your Favorites
 
Follow the steps below to add www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  359'0
Change:  2'0
Bid:  359'0
Ask:  359'4
Today's High:  360'4
Today's Low:  357'0
Volume:  159,992
Open:  358'0
Settle:  357'0
Prev:  357'0
Contract High: 
Contract Low: 
Updated:  Apr-24-2017
7:44:00AM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 86% Dew Pt: 47oF
Barom: 29.88 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:20 Sunset: 7:37
As reported at JACKSON-HAWKINS FIELD, MS at 7:00 AM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Mon
4/24
Tue
4/25
Wed
4/26
Thu
4/27
Fri
4/28
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Partly Cloudy
Weather Clear Clear Partly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
51/75 52/83 59/86 62/81 65/89
Feels
Like

L/H (°F)
51/75 52/83 59/87 62/81 65/92
Dew Point
(°F)
49 53 61 61 65
Humidity
(%)
51 46 57 63 61
Wind
Speed

(mph)
8 8 14 4 7
Precip
(%)
- - - 40 -
Precip
Amt
(in.)
None None None Rain
0.22
None
Evap
(in./day)
0.22 0.26 0.26 0.19 0.23
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN