Ph (601) 948-6813

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 333'4 335'0 331'4 334'6 0'0 334'6 05:04A Chart for @C6U Options for @C6U
Dec 16 340'2 341'6 337'6 341'4 0'2 341'2 05:04A Chart for @C6Z Options for @C6Z
Mar 17 350'0 351'2 347'6 351'0 0'0 351'0 05:04A Chart for @C7H Options for @C7H
May 17 356'0 356'2 354'2 356'2 -0'4 356'6 05:04A Chart for @C7K Options for @C7K
Jul 17 361'0 362'6 359'2 362'6 0'6 362'0 05:04A Chart for @C7N Options for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 3389 3416 3375 3414 25 3389 05:04A Chart for @SM6Q Options for @SM6Q
Sep 16 3384 3410 3369 3408 24 3384 05:04A Chart for @SM6U Options for @SM6U
Oct 16 3360 3380 3346 3377 19 3358 05:04A Chart for @SM6V Options for @SM6V
Dec 16 3347 3369 3330 3366 21 3345 05:04A Chart for @SM6Z Options for @SM6Z
Jan 17 3301 3323 3296 3323 22 3301 05:04A Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 427'4 429'2 424'4 427'4 -1'4 429'0 05:04A Chart for @W6U Options for @W6U
Dec 16 454'2 456'2 452'0 454'6 -1'4 456'2 05:04A Chart for @W6Z Options for @W6Z
Mar 17 480'4 482'6 479'0 482'0 -1'4 483'4 05:04A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10752 07/25/2016   3:09 PM CST - 53

 - Mouse over for last update

DTN Videos
 03:09
7/22/2016 Soybeans Plummet Lower
 03:47
7/25/2016 Soybeans Slide Monday
 04:18
7/22/2016 Crop Weather Outlook
 01:24
7/25/2016 Soybeans Drop Monday
 03:44
7/25/206 Heat Impact Caution Monday

Add Us To Your Favorites
 
Follow the steps below to add www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  334'6
Change:  0'0
Bid:  334'6
Ask:  335'0
Today's High:  335'0
Today's Low:  331'4
Volume:  92,724
Open:  333'4
Settle:  334'6
Prev:  334'6
Contract High: 
Contract Low: 
Updated:  Jul-26-2016
5:03:00AM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 76oF Feels Like: 80oF
Humid: 91% Dew Pt: 73oF
Barom: 29.94 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:12 Sunset: 8:02
As reported at JACKSON-HAWKINS FIELD, MS at 4:00 AM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Tue
7/26
Wed
7/27
Thu
7/28
Fri
7/29
Sat
7/30
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/91 73/86 73/86 73/90 73/90
Feels
Like

L/H (°F)
75/99 75/93 74/91 75/98 75/98
Dew Point
(°F)
72 73 71 73 74
Humidity
(%)
68 82 72 67 72
Wind
Speed

(mph)
6 6 8 7 6
Precip
(%)
57 80 80 80 66
Precip
Amt
(in.)
Rain
0.19
Rain
0.55
Rain
0.19
Rain
0.05
Rain
0.23
Evap
(in./day)
0.16 0.13 0.15 0.16 0.15
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN