Ph (601) 948-6813

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 01:20P Chart for @C8Z Options for @C8Z
Mar 19 384'4 386'2 382'6 384'0 -1'0 384'2s 01:30P Chart for @C9H Options for @C9H
May 19 392'0 394'0 390'4 391'2 -1'0 391'6s 01:30P Chart for @C9K Options for @C9K
Jul 19 398'0 400'0 396'4 397'4 -0'4 398'2s 01:30P Chart for @C9N Options for @C9N
Sep 19 399'4 401'0 398'0 398'6 -0'2 399'6s 01:30P Chart for @C9U Options for @C9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3109 3118 3070 3108 - 14 3094s 01:20P Chart for @SM8Z Options for @SM8Z
Jan 19 3128 3140 3076 3083 - 41 3085s 01:30P Chart for @SM9F Options for @SM9F
Mar 19 3167 3179 3117 3128 - 37 3129s 01:30P Chart for @SM9H Options for @SM9H
May 19 3202 3215 3155 3167 - 34 3168s 01:30P Chart for @SM9K Options for @SM9K
Jul 19 3237 3250 3191 3203 - 31 3206s 01:30P Chart for @SM9N Options for @SM9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 526'2 526'2 526'2 12'4 527'6s 01:20P Chart for @W8Z Options for @W8Z
Mar 19 527'2 538'4 527'2 535'0 9'4 536'0s 01:30P Chart for @W9H Options for @W9H
May 19 533'6 544'2 533'0 541'0 9'4 541'6s 01:30P Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11922 12/13/2018   2:00 PM CST - 21

 - Mouse over for last update

DTN Videos
 01:24
12/13/2018 Soybeans Lower Thursday
 04:08
12/13/2018 Southern Brazil Rain Chances Thursday
 03:30
11/30/2018 Ag Banking Trends
 04:25
12/12/2018 Firm Close Wednesday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

Add Us To Your Favorites
 
Follow the steps below to add www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  375'0
Change:  -0'6
Bid:  375'0
Ask:  379'0
Today's High:  377'4
Today's Low:  374'0
Volume:  229
Open:  375'0
Settle:  375'4s
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Dec-13-2018
1:19:00PM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 96% Dew Pt: 59oF
Barom: 29.86 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:53 Sunset: 4:56
As reported at JACKSON-HAWKINS FIELD, MS at 2:00 PM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Thu
12/13
Fri
12/14
Sat
12/15
Sun
12/16
Mon
12/17
Weather
Condition
Thunder Storms Thunder Storms Rain Partly Cloudy Mostly Cloudy
Weather Thunder Storms Thunder Storms Rain Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
51/61 46/58 44/55 42/58 36/60
Feels
Like

L/H (°F)
51/61 44/58 41/55 39/58 36/60
Dew Point
(°F)
57 50 44 41 39
Humidity
(%)
95 82 81 67 71
Wind
Speed

(mph)
9 7 8 6 3
Precip
(%)
80 80 61 - -
Precip
Amt
(in.)
Rain
0.30
Rain
0.17
Rain
0.02
None None
Evap
(in./day)
0.03 0.05 0.05 0.08 0.06
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN