Ph (601) 948-6813

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 324'6 323'2 323'6 0'2 323'4 11:40P Chart for @C6U Options for @C6U
Dec 16 332'0 333'4 331'6 332'6 0'6 332'0 11:40P Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'0 341'6 342'4 0'4 342'0 11:39P Chart for @C7H Options for @C7H
May 17 349'0 349'2 348'6 348'6 -0'2 349'0 11:39P Chart for @C7K Options for @C7K
Jul 17 358'0 358'0 355'6 355'6 0'0 355'6 11:38P Chart for @C7N Options for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3245 3260 3242 3245 2 3243 11:39P Chart for @SM6U Options for @SM6U
Oct 16 3212 3230 3211 3214 1 3213 11:39P Chart for @SM6V Options for @SM6V
Dec 16 3183 3204 3183 3188 3188 11:39P Chart for @SM6Z Options for @SM6Z
Jan 17 3163 3173 3162 3166 3166 11:39P Chart for @SM7F Options for @SM7F
Mar 17 3145 3163 3143 3149 4 3145 11:39P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'2 399'6 401'2 0'0 401'2 11:39P Chart for @W6U Options for @W6U
Dec 16 422'2 424'4 422'0 423'2 -0'4 423'6 11:39P Chart for @W6Z Options for @W6Z
Mar 17 446'4 447'4 445'0 446'0 -0'6 446'6 11:40P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10784 08/25/2016   3:09 PM CST - 7

 - Mouse over for last update

DTN Videos
 03:49
8/25/2016 Soymeal Breaks Lower
 03:43
8/19/2016 WOTUS Legal Update
 01:14
8/25/2016 Grains Lower Thursday
 02:51
8/25/2016 Beneficial End-Of-Month Forecast Thursday

Add Us To Your Favorites
 
Follow the steps below to add www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  323'6
Change:  0'2
Bid:  323'6
Ask:  324'0
Today's High:  324'6
Today's Low:  323'2
Volume:  73,826
Open:  323'4
Settle:  323'4
Prev:  323'4
Contract High: 
Contract Low: 
Updated:  Aug-25-2016
11:38:00PM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 75oF Feels Like: 80oF
Humid: 94% Dew Pt: 73oF
Barom: 30.09 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:32 Sunset: 7:32
As reported at JACKSON-HAWKINS FIELD, MS at 11:00 PM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Fri
8/26
Sat
8/27
Sun
8/28
Mon
8/29
Tue
8/30
Weather
Condition
Thunder Storms Clear Rain Clear Clear
Weather Thunder Storms Clear Rain Clear Clear
Temp
L/H (°F)
74/92 72/94 73/95 74/94 74/93
Feels
Like

L/H (°F)
76/101 73/99 74/99 75/99 75/98
Dew Point
(°F)
74 70 68 69 70
Humidity
(%)
69 57 53 56 57
Wind
Speed

(mph)
4 5 6 7 7
Precip
(%)
73 - 20 - -
Precip
Amt
(in.)
Rain
0.23
None Rain
0.01
None None
Evap
(in./day)
0.13 0.17 0.19 0.2 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN