Ph (601) 948-6813

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 374'4 376'6 374'0 376'6 3'4 373'2 07:12A Chart for @C6K Options for @C6K
Jul 16 376'6 379'2 376'0 378'4 1'6 376'6 07:13A Chart for @C6N Options for @C6N
Sep 16 379'0 381'2 378'2 381'0 2'0 379'0 07:13A Chart for @C6U Options for @C6U
Dec 16 384'2 387'2 383'4 386'6 1'6 385'0 07:12A Chart for @C6Z Options for @C6Z
Mar 17 392'6 395'6 392'6 395'6 2'0 393'6 07:12A Chart for @C7H Options for @C7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 16 3427 3427 3406 3410 - 20 3430 07:13A Chart for @SM6K Options for @SM6K
Jul 16 3450 3460 3425 3454 4 3450 07:13A Chart for @SM6N Options for @SM6N
Aug 16 3430 3438 3406 3437 5 3432 07:13A Chart for @SM6Q Options for @SM6Q
Sep 16 3414 3418 3388 3411 - 1 3412 07:12A Chart for @SM6U Options for @SM6U
Oct 16 3373 3387 3364 3387 7 3380 07:13A Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'0 461'4 460'0 461'4 1'0 460'4 07:12A Chart for @W6K Options for @W6K
Jul 16 471'2 472'4 467'4 471'4 0'2 471'2 07:12A Chart for @W6N Options for @W6N
Sep 16 481'6 482'4 478'0 481'6 0'2 481'4 07:12A Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10286 05/04/2016   3:09 PM CST - 80

 - Mouse over for last update

DTN Videos
 03:46
5/4/2016 Soybeans Nudge Higher
 04:02
4/29/2016 Livestock Outlook
 01:17
5/4/2016 Mixed Trade Wednesday
 03:09
5/4/2016 Mild Pattern Wednesday

Add Us To Your Favorites
 
Follow the steps below to add www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  376'6
Change:  3'4
Bid:  376'0
Ask:  376'4
Today's High:  376'6
Today's Low:  374'0
Volume:  10,039
Open:  374'4
Settle:  373'2
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  May-05-2016
7:03:00AM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 67% Dew Pt: 47oF
Barom: 29.93 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:09 Sunset: 7:45
As reported at JACKSON-HAWKINS FIELD, MS at 7:00 AM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Thu
5/5
Fri
5/6
Sat
5/7
Sun
5/8
Mon
5/9
Weather
Condition
Clear Clear Clear Clear Thunder Storms
Weather Clear Clear Clear Clear Thunder Storms
Temp
L/H (°F)
58/73 50/75 53/82 59/84 63/80
Feels
Like

L/H (°F)
58/73 50/75 53/82 59/84 63/81
Dew Point
(°F)
45 48 54 57 61
Humidity
(%)
41 46 49 51 63
Wind
Speed

(mph)
9 6 4 7 9
Precip
(%)
- - - - 20
Precip
Amt
(in.)
None None None None Rain
0.02
Evap
(in./day)
0.26 0.23 0.23 0.19 0.17
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN