|
|
|
Ph (601) 948-6813
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
419'6 |
419'6 |
418'0 |
418'0 |
-2'0 |
420'0 |
09:49P |
|
|
|
Sep 25 |
405'6 |
406'4 |
402'4 |
403'2 |
-2'6 |
406'0 |
09:49P |
|
|
|
Dec 25 |
422'2 |
422'4 |
418'2 |
419'0 |
-3'0 |
422'0 |
09:49P |
|
|
|
Mar 26 |
438'0 |
438'2 |
434'2 |
435'0 |
-3'0 |
438'0 |
09:49P |
|
|
|
May 26 |
448'6 |
449'0 |
445'2 |
446'0 |
-2'6 |
448'6 |
09:49P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
|
|
|
2690 |
- 2 |
2692 |
09:49P |
|
|
|
Aug 25 |
2737 |
2737 |
2713 |
2714 |
- 23 |
2737 |
09:49P |
|
|
|
Sep 25 |
2790 |
2790 |
2754 |
2755 |
- 24 |
2779 |
09:49P |
|
|
|
Oct 25 |
2811 |
2811 |
2791 |
2791 |
- 20 |
2811 |
09:49P |
|
|
|
Dec 25 |
2887 |
2887 |
2855 |
2856 |
- 20 |
2876 |
09:49P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
|
|
|
535'6 |
0'0 |
537'2 |
09:49P |
|
|
|
Sep 25 |
549'6 |
551'2 |
547'2 |
548'2 |
-0'6 |
549'0 |
09:49P |
|
|
|
Dec 25 |
570'0 |
570'6 |
567'0 |
568'0 |
-1'2 |
569'2 |
09:49P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
20541 |
 |
112 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.calmainefoods.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5N) |
| Exchange: |
CBOT |
| Last Trade: |
418'0
|
| Change: |
-2'0 |
| Bid: |
415'6 |
| Ask: |
416'6 |
| Today's High: |
419'6 |
| Today's Low: |
418'0 |
| Volume: |
4,103 |
| Open: |
419'6 |
| Settle: |
420'0 |
| Prev: |
420'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-01-2025
7:59:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Clinton, MS |
|
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
74oF |
| Humid: |
94% |
Dew Pt: |
71oF |
| Barom: |
29.98 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:58 |
Sunset: |
8:11 |
| As reported at JACKSON-HAWKINS FIELD, MS at 9:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Clinton, MS |
|
|
|
|
|
| Date |
|
Wed
7/2 |
|
Thu
7/3 |
|
Fri
7/4 |
|
Sat
7/5 |
|
Sun
7/6 |
Weather
Condition |
 |
 |
 |
 |
|
| Weather |
Mostly Cloudy |
Partly Cloudy |
Clear |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
72/90 |
70/90 |
71/92 |
72/95 |
74/95 |
Feels
Like
L/H (°F) |
73/96 |
70/93 |
72/95 |
73/98 |
75/100 |
Dew Point
(°F) |
73 |
68 |
67 |
68 |
69 |
Humidity
(%) |
69 |
56 |
52 |
50 |
52 |
Wind
Speed
(mph) |
5 |
6 |
5 |
4 |
5 |
Precip
(%) |
- |
- |
- |
40 |
39 |
Precip
Amt (in.)
|
None |
None |
None |
Rain
0.05 |
Rain
0.04 |
Evap
(in./day) |
0.18 |
0.24 |
0.27 |
0.2 |
0.22 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
