Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 01:20P Mar 19 384'4 386'2 382'6 384'0 -1'0 384'2s 01:30P May 19 392'0 394'0 390'4 391'2 -1'0 391'6s 01:30P Jul 19 398'0 400'0 396'4 397'4 -0'4 398'2s 01:30P Sep 19 399'4 401'0 398'0 398'6 -0'2 399'6s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3109 3118 3070 3108 - 14 3094s 01:20P Jan 19 3128 3140 3076 3083 - 41 3085s 01:30P Mar 19 3167 3179 3117 3128 - 37 3129s 01:30P May 19 3202 3215 3155 3167 - 34 3168s 01:30P Jul 19 3237 3250 3191 3203 - 31 3206s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 526'2 526'2 526'2 526'2 12'4 527'6s 01:20P Mar 19 527'2 538'4 527'2 535'0 9'4 536'0s 01:30P May 19 533'6 544'2 533'0 541'0 9'4 541'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 11922 - 21
	- Mouse over for last update

	DTN Videos
	Midday Hot Sheet  01:24 12/13/2018 Soybeans Lower Thursday Market Weather Outlook  04:08 12/13/2018 Southern Brazil Rain Chances Thursday Reporter's Notebook  03:30 11/30/2018 Ag Banking Trends Closing Market Comment  04:25 12/12/2018 Firm Close Wednesday Ag Summit Special Report - Dr. Chenjun Pan, Rabo AgriFinance  04:15 12/3/2018 Dr. Chenjun Pan - Global protein demand

	Add Us To Your Favorites
	Follow the steps below to add www.calmainefoods.net to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  375'0 Change:  -0'6 Bid:  375'0 Ask:  379'0 Today's High:  377'4 Today's Low:  374'0 Volume:  229 Open:  375'0 Settle:  375'4s Prev:  376'2 Contract High:  Contract Low:  Updated:  Dec-13-2018 1:19:00PM Delay Time:  10 Minutes

	Advertisement
	Go directly to Southern Equipment Distributors for Online Ordering by clicking on the link in the menu to the left.

	Local Radar
	Clinton, MS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Local Conditions
	Clinton, MS Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 96% Dew Pt: 59oF Barom: 29.86 Wind Dir: ESE Cond: N/A Wind Spd: 10 mph Sunrise: 6:53 Sunset: 4:56 As reported at JACKSON-HAWKINS FIELD, MS at 2:00 PM
	View complete Local Weather

	5-day Forecast for Clinton, MS
	Change Zip Code:
	Date Thu 12/13 Fri 12/14 Sat 12/15 Sun 12/16 Mon 12/17 Weather Condition Weather Thunder Storms Thunder Storms Rain Partly Cloudy Mostly Cloudy Temp L/H (°F) 51/61 46/58 44/55 42/58 36/60 Feels Like L/H (°F) 51/61 44/58 41/55 39/58 36/60 Dew Point (°F) 57 50 44 41 39 Humidity (%) 95 82 81 67 71 Wind Speed (mph) 9 7 8 6 3 Precip (%) 80 80 61 - - Precip Amt (in.) Rain 0.30 Rain 0.17 Rain 0.02 None None Evap (in./day) 0.03 0.05 0.05 0.08 0.06
	View complete Local Weather