Ph (601) 948-6813

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 564'6 544'4 564'4 15'6 562'0s 03/05 Chart for @C1H Options for @C1H
May 21 531'0 547'4 530'0 547'2 13'0 545'4s 03/05 Chart for @C1K Options for @C1K
Jul 21 520'6 535'4 520'0 535'0 11'4 534'0s 03/05 Chart for @C1N Options for @C1N
Sep 21 491'0 499'2 489'6 499'2 7'2 499'0s 03/05 Chart for @C1U Options for @C1U
Dec 21 475'2 482'2 474'0 482'0 6'0 481'4s 03/05 Chart for @C1Z Options for @C1Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4170 4210 4162 4205 19 4200s 03/05 Chart for @SM1H Options for @SM1H
May 21 4160 4198 4145 4194 16 4182s 03/05 Chart for @SM1K Options for @SM1K
Jul 21 4144 4179 4127 4172 13 4162s 03/05 Chart for @SM1N Options for @SM1N
Aug 21 4047 4079 4032 4068 15 4066s 03/05 Chart for @SM1Q Options for @SM1Q
Sep 21 3919 3958 3918 3948 20 3950s 03/05 Chart for @SM1U Options for @SM1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 649'4 657'4 647'0 653'2 4'2 654'0s 03/05 Chart for @W1H Options for @W1H
May 21 651'0 660'6 646'6 654'4 2'0 653'0s 03/05 Chart for @W1K Options for @W1K
Jul 21 641'2 649'0 636'6 645'4 2'2 643'2s 03/05 Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

Add Us To Your Favorites
 
Follow the steps below to add http://www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  564'4
Change:  15'6
Bid:  546'0
Ask:  564'0
Today's High:  564'6
Today's Low:  544'4
Volume:  1,353
Open:  545'0
Settle:  562'0s
Prev:  546'2
Contract High: 
Contract Low: 
Updated:  Mar-05-2021
1:19:00PM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 45oF Feels Like: 42oF
Humid: 54% Dew Pt: 29oF
Barom: 30.16 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:21 Sunset: 6:02
As reported at JACKSON-HAWKINS FIELD, MS at 4:00 AM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Sat
3/6
Sun
3/7
Mon
3/8
Tue
3/9
Wed
3/10
Weather
Condition
Clear Clear Clear Mostly Cloudy Mostly Cloudy
Weather Clear Clear Clear Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
42/63 36/66 36/72 43/70 54/75
Feels
Like

L/H (°F)
39/63 36/66 36/72 43/70 54/75
Dew Point
(°F)
27 27 32 42 50
Humidity
(%)
31 32 33 48 52
Wind
Speed

(mph)
7 4 4 8 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.17 0.13 0.15 0.15 0.18
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN