Ph (601) 948-6813

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'4 537'2 533'4 535'4 2'0 533'4 05:06A Chart for @C1Z Options for @C1Z
Mar 22 540'4 545'0 540'4 543'0 2'2 540'6 05:06A Chart for @C2H Options for @C2H
May 22 544'6 548'4 544'4 546'6 2'0 544'6 05:06A Chart for @C2K Options for @C2K
Jul 22 544'0 546'6 543'2 545'4 2'0 543'4 05:06A Chart for @C2N Options for @C2N
Sep 22 512'4 516'2 512'4 515'0 2'4 512'4 05:06A Chart for @C2U Options for @C2U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3359 3387 3358 3386 27 3359 05:06A Chart for @SM1V Options for @SM1V
Dec 21 3396 3423 3394 3422 26 3396 05:06A Chart for @SM1Z Options for @SM1Z
Jan 22 3420 3447 3419 3445 25 3420 05:06A Chart for @SM2F Options for @SM2F
Mar 22 3450 3474 3449 3474 25 3449 05:06A Chart for @SM2H Options for @SM2H
May 22 3481 3508 3481 3507 23 3484 05:06A Chart for @SM2K Options for @SM2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 711'2 716'6 709'6 710'4 -1'6 712'2 05:06A Chart for @W1Z Options for @W1Z
Mar 22 723'0 728'2 721'4 722'2 -1'4 723'6 05:06A Chart for @W2H Options for @W2H
May 22 727'0 732'0 725'2 727'2 -0'4 727'6 05:06A Chart for @W2K Options for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 0 09/15/2021   3:10 PM CST 0

 - Mouse over for last update

Add Us To Your Favorites
 
Follow the steps below to add http://www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  535'2
Change:  1'6
Bid:  535'2
Ask:  535'4
Today's High:  537'2
Today's Low:  533'4
Volume:  152,827
Open:  533'4
Settle:  533'4
Prev:  533'4
Contract High: 
Contract Low: 
Updated:  Sep-16-2021
5:07:00AM
Delay Time:  10 Minutes



Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 90% Dew Pt: 70oF
Barom: 29.84 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:45 Sunset: 7:05
As reported at JACKSON-HAWKINS FIELD, MS at 4:00 AM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Thu
9/16
Fri
9/17
Sat
9/18
Sun
9/19
Mon
9/20
Weather
Condition
Rain Thunder Storms Rain Thunder Storms Thunder Storms
Weather Rain Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
72/84 73/87 72/85 72/84 72/85
Feels
Like

L/H (°F)
73/91 75/98 73/93 74/92 74/92
Dew Point
(°F)
72 74 73 73 73
Humidity
(%)
83 82 82 82 81
Wind
Speed

(mph)
6 6 4 4 5
Precip
(%)
80 80 80 80 80
Precip
Amt
(in.)
Rain
0.09
Rain
0.29
Rain
0.44
Rain
0.23
Rain
0.47
Evap
(in./day)
0.12 0.13 0.11 0.12 0.12
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN