Ph (601) 948-6813

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 467'0 471'0 465'4 466'0 1'2 464'6 08:08A Chart for @C4N Options for @C4N
Sep 24 476'6 480'0 474'6 475'2 0'6 474'4 08:03A Chart for @C4U Options for @C4U
Dec 24 490'0 493'0 488'0 488'2 0'0 488'2 08:07A Chart for @C4Z Options for @C4Z
Mar 25 501'4 504'4 500'0 500'2 0'0 500'2 08:00A Chart for @C5H Options for @C5H
May 25 508'4 511'0 506'4 506'4 -0'4 507'0 08:00A Chart for @C5K Options for @C5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3870 3913 3810 3821 - 44 3865 08:07A Chart for @SM4N Options for @SM4N
Aug 24 3812 3839 3752 3764 - 42 3806 08:00A Chart for @SM4Q Options for @SM4Q
Sep 24 3777 3804 3722 3732 - 46 3778 08:06A Chart for @SM4U Options for @SM4U
Oct 24 3770 3784 3705 3714 - 46 3760 08:03A Chart for @SM4V Options for @SM4V
Dec 24 3787 3811 3730 3742 - 45 3787 08:00A Chart for @SM4Z Options for @SM4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 713'0 720'0 698'6 701'4 4'2 697'2 08:08A Chart for @W4N Options for @W4N
Sep 24 732'2 739'2 718'4 721'4 4'0 717'4 08:00A Chart for @W4U Options for @W4U
Dec 24 752'0 759'2 739'2 741'6 2'4 739'2 08:01A Chart for @W4Z Options for @W4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 18110 05/26/2024   12:16 PM CST 0

 - Mouse over for last update

Add Us To Your Favorites
 
Follow the steps below to add http://www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  466'0
Change:  1'2
Bid:  466'0
Ask:  466'0
Today's High:  471'0
Today's Low:  465'4
Volume:  169,182
Open:  467'0
Settle:  464'6
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  May-28-2024
7:44:00AM
Delay Time:  10 Minutes



Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 90% Dew Pt: 68oF
Barom: 30.02 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:55 Sunset: 8:00
As reported at JACKSON-HAWKINS FIELD, MS at 7:00 AM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Tue
5/28
Wed
5/29
Thu
5/30
Fri
5/31
Sat
6/1
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
69/91 70/83 67/83 66/87 69/84
Feels
Like

L/H (°F)
69/91 70/84 67/85 66/89 69/88
Dew Point
(°F)
64 64 67 66 69
Humidity
(%)
49 63 67 63 72
Wind
Speed

(mph)
4 6 6 6 6
Precip
(%)
- 70 45 38 70
Precip
Amt
(in.)
None Rain
0.26
Rain
0.21
Rain
0.08
Rain
0.76
Evap
(in./day)
0.24 0.18 0.17 0.2 0.16
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN