Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 371'0 371'2 370'4 371'0 -0'2 371'2 09:00P Mar 20 380'2 380'6 380'0 380'4 -0'2 380'6 09:00P May 20 386'0 386'4 385'6 386'4 0'0 386'4 09:00P Jul 20 392'0 392'4 392'0 392'2 -0'2 392'4 09:00P Sep 20 391'2 391'2 390'4 391'0 0'0 391'0 09:00P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 3073 3073 3069 3072 1 3071 09:00P Jan 20 3092 3093 3089 3091 - 1 3092 09:00P Mar 20 3122 3123 3118 3120 - 1 3121 09:00P May 20 3149 3149 3144 3145 - 3 3148 09:00P Jul 20 3176 3176 3172 3173 - 2 3175 09:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 503'2 503'4 502'4 503'2 0'4 502'6 09:00P Mar 20 506'4 506'6 505'6 506'4 0'4 506'0 09:00P May 20 511'2 511'2 510'2 510'4 -0'2 510'6 09:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	DTN Videos
	Closing Market Comment  04:18 11/15/2019 Grains Mixed Friday Midday Hot Sheet  01:17 11/15/2019 Soybeans Higher Friday Reporter's Notebook  05:33 11/15/2019 DTN Ag Summit Market Weather Outlook  03:42 11/15/2019 Drier Pattern Friday

	Add Us To Your Favorites
	Follow the steps below to add www.calmainefoods.net to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9Z) Exchange:  CBOT Last Trade:  371'0 Change:  -0'2 Bid:  371'0 Ask:  371'2 Today's High:  371'2 Today's Low:  370'4 Volume:  140,175 Open:  371'0 Settle:  371'2 Prev:  371'2 Contract High:  Contract Low:  Updated:  Nov-17-2019 9:00:00PM Delay Time:  10 Minutes

	Advertisement
	Go directly to Southern Equipment Distributors for Online Ordering by clicking on the link in the menu to the left.

	Local Radar
	Clinton, MS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Local Conditions
	Clinton, MS Chg Zip Code:  Temp: 47oF Feels Like: 47oF Humid: 56% Dew Pt: 32oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:32 Sunset: 4:59 As reported at JACKSON-HAWKINS FIELD, MS at 8:00 PM
	View complete Local Weather

	5-day Forecast for Clinton, MS
	Change Zip Code:
	Date Mon 11/18 Tue 11/19 Wed 11/20 Thu 11/21 Fri 11/22 Weather Condition Weather Partly Cloudy Clear Partly Cloudy Mostly Cloudy Rain Temp L/H (°F) 37/62 41/69 43/72 51/76 54/65 Feels Like L/H (°F) 37/62 41/69 43/72 51/76 54/65 Dew Point (°F) 38 44 45 53 50 Humidity (%) 59 59 56 65 63 Wind Speed (mph) 3 4 6 5 0 Precip (%) - - - - 60 Precip Amt (in.) None None None None Rain 0.30 Evap (in./day) 0.08 0.1 0.12 0.11 0.04
	View complete Local Weather