Ph (601) 948-6813

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 371'2 371'2 366'0 370'0 -1'4 370'0s 01/30 Chart for C5H Options for C5H
May 15 379'2 379'2 374'4 378'0 -1'4 378'4s 01/30 Chart for C5K Options for C5K
Jul 15 386'0 -1'6 386'0s 01/30 Chart for C5N Options for C5N
Sep 15 406'6 -1'4 393'0s 01/30 Chart for C5U Options for C5U
Dec 15 400'4 401'0 400'4 401'0 -2'0 400'6s 01/30 Chart for C5Z Options for C5Z
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3346 3346 3290 3300 - 80 3299s 01/30 Chart for SM5H Options for SM5H
May 15 3240 3242 3240 3242 - 66 3240s 01/30 Chart for SM5K Options for SM5K
Jul 15 3218 3218 3218 3218 - 62 3218s 01/30 Chart for SM5N Options for SM5N
Aug 15 3274 - 59 3208s 01/30 Chart for SM5Q Options for SM5Q
Sep 15 3270 - 57 3194s 01/30 Chart for SM5U Options for SM5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 502'0 502'0 502'0 502'0 -5'0 502'6s 01/30 Chart for W5H Options for W5H
May 15 506'6 507'0 506'0 507'0 -5'6 506'6s 01/30 Chart for W5K Options for W5K
Jul 15 510'4 510'4 508'4 508'4 -5'4 511'4s 01/30 Chart for W5N Options for W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10537 01/30/2015   3:09 PM CST - 154

 - Mouse over for last update

DTN Videos
 03:13
1/30/2015 Variable Brazil Rainfall Friday
 01:26
1/30/2015 Lower Trends Friday
 03:36
1/30/2015 Keystone Pipeline Update
 02:33
1/30/2015 Grains Sag Friday

Add Us To Your Favorites
 
Follow the steps below to add www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  370'0
Change:  -1'4
Bid: 
Ask: 
Today's High:  371'2
Today's Low:  366'0
Volume:  192,836
Open:  371'2
Settle:  370'0s
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Jan-30-2015
1:30:00PM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 76% Dew Pt: 29oF
Barom: 30.33 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:55 Sunset: 5:33
As reported at JACKSON-HAWKINS FIELD, MS at 2:00 AM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Sat
1/31
Sun
2/1
Mon
2/2
Tue
2/3
Wed
2/4
Weather
Condition
Mostly Cloudy Thunder Storms Partly Cloudy Mostly Cloudy Rain
Weather Mostly Cloudy Thunder Storms Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
35/60 49/65 34/50 31/52 40/57
Feels
Like

L/H (°F)
33/60 46/65 28/50 27/52 36/57
Dew Point
(°F)
33 47 33 28 38
Humidity
(%)
45 78 54 50 67
Wind
Speed

(mph)
6 9 8 4 5
Precip
(%)
- 80 - - 60
Precip
Amt
(in.)
None Rain
0.37
None None Rain
0.08
Evap
(in./day)
0.11 0.08 0.09 0.07 0.07
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN