Ph (601) 948-6813

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 415'6 412'4 415'6 2'0 413'6 12:04A Chart for @C5N Options for @C5N
Sep 15 422'0 425'0 421'2 424'4 2'0 422'4 12:04A Chart for @C5U Options for @C5U
Dec 15 431'0 434'4 430'4 433'6 2'0 431'6 12:04A Chart for @C5Z Options for @C5Z
Mar 16 440'4 444'0 440'2 443'6 2'2 441'4 12:06A Chart for @C6H Options for @C6H
May 16 446'6 450'0 446'6 450'0 2'2 447'6 12:06A Chart for @C6K Options for @C6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3606 3607 3590 3590 - 8 3598 12:05A Chart for @SM5N Options for @SM5N
Aug 15 3530 3539 3511 3514 - 8 3522 12:05A Chart for @SM5Q Options for @SM5Q
Sep 15 3491 3504 3474 3477 - 10 3487 12:05A Chart for @SM5U Options for @SM5U
Oct 15 3466 3479 3449 3450 - 10 3460 12:05A Chart for @SM5V Options for @SM5V
Dec 15 3473 3480 3446 3449 - 8 3457 12:05A Chart for @SM5Z Options for @SM5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'2 591'2 587'2 591'2 3'6 587'4 12:03A Chart for @W5N Options for @W5N
Sep 15 588'0 592'4 586'2 590'6 2'2 588'4 12:03A Chart for @W5U Options for @W5U
Dec 15 596'4 601'0 595'0 599'0 2'2 596'6 12:03A Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10859 07/01/2015   3:09 PM CST 54

 - Mouse over for last update

DTN Videos
 03:23
6/26/2015 Impact of Rainy Weather
 03:38
7/1/2015 Corn Holds Its Ground Wednesday
 01:39
7/1/2015 Grains Slide Wednesday
 03:01
7/1/2015 Heavy Missouri Rain Wednesday

Add Us To Your Favorites
 
Follow the steps below to add www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  415'6
Change:  2'0
Bid:  415'4
Ask:  416'0
Today's High:  415'6
Today's Low:  412'4
Volume:  17,762
Open:  413'0
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2015
10:44:00PM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 76oF Feels Like: 80oF
Humid: 88% Dew Pt: 72oF
Barom: 30.02 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:58 Sunset: 8:11
As reported at JACKSON-HAWKINS FIELD, MS at 11:00 PM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Mon
7/6
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
74/91 74/91 74/89 74/88 74/91
Feels
Like

L/H (°F)
75/96 75/96 76/96 76/96 76/98
Dew Point
(°F)
70 69 72 72 71
Humidity
(%)
61 60 64 71 63
Wind
Speed

(mph)
11 8 7 7 6
Precip
(%)
- 76 80 60 -
Precip
Amt
(in.)
None Rain
0.05
Rain
0.10
Rain
0.40
None
Evap
(in./day)
0.22 0.2 0.17 0.15 0.17
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN