Ph (601) 948-6813

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 363'4 359'2 362'4 2'2 362'4s 07/23 Chart for C4U Options for C4U
Dec 14 369'0 371'2 366'4 371'0 2'4 370'6s 07/23 Chart for C4Z Options for C4Z
Mar 15 380'0 380'0 379'4 379'4 2'2 382'4s 07/23 Chart for C5H Options for C5H
May 15 394'0 1'6 390'2s 07/23 Chart for C5K Options for C5K
Jul 15 397'0 397'0 397'0 397'0 1'4 397'4s 07/23 Chart for C5N Options for C5N
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3894 3922 3894 3922 97 3915s 07/23 Chart for SM4Q Options for SM4Q
Sep 14 3630 3635 3630 3635 59 3643s 07/23 Chart for SM4U Options for SM4U
Oct 14 3510 3510 3460 3510 49 3502s 07/23 Chart for SM4V Options for SM4V
Dec 14 3457 3475 3456 3475 56 3473s 07/23 Chart for SM4Z Options for SM4Z
Jan 15 3437 58 3460s 07/23 Chart for SM5F Options for SM5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 525'6 531'0 525'6 531'0 6'2 530'6s 07/23 Chart for W4U Options for W4U
Dec 14 552'0 553'4 552'0 552'0 5'6 554'4s 07/23 Chart for W4Z Options for W4Z
Mar 15 576'4 5'2 577'6s 07/23 Chart for W5H Options for W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11024 07/23/2014   3:09 PM CST 8

 - Mouse over for last update

DTN Videos
 02:49
7/23/2014 Midweek Rally Wednesday
 03:01
7/23/2014 Promising August Rain Forecast Wednesday
 01:22
7/23/2014 Grains Mixed Wednesday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

Add Us To Your Favorites
 
Follow the steps below to add www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  362'4
Change:  2'2
Bid: 
Ask: 
Today's High:  363'4
Today's Low:  359'2
Volume:  59,923
Open:  360'6
Settle:  362'4s
Prev:  360'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2014
1:30:00PM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 84% Dew Pt: 68oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:10 Sunset: 8:04
As reported at JACKSON-HAWKINS FIELD, MS at 12:00 AM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Thu
7/24
Fri
7/25
Sat
7/26
Sun
7/27
Mon
7/28
Weather
Condition
Thunder Storms Clear Clear Partly Cloudy Partly Cloudy
Weather Thunder Storms Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
73/88 71/90 73/92 75/92 75/91
Feels
Like

L/H (°F)
74/95 72/94 74/100 76/97 76/95
Dew Point
(°F)
71 70 71 70 67
Humidity
(%)
67 59 57 54 53
Wind
Speed

(mph)
3 3 6 8 7
Precip
(%)
69 - - - -
Precip
Amt
(in.)
Rain
0.19
None None None None
Evap
(in./day)
0.12 0.14 0.18 0.21 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN