|
|
|
Ph (601) 948-6813
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
420'2 |
426'2 |
418'4 |
426'2 |
5'4 |
425'4s |
11/27 |
|
|
|
Mar 21 |
428'0 |
435'4 |
425'6 |
435'2 |
6'2 |
433'6s |
11/27 |
|
|
|
May 21 |
430'2 |
438'0 |
429'0 |
437'6 |
6'4 |
436'6s |
11/27 |
|
|
|
Jul 21 |
431'4 |
438'4 |
430'2 |
438'2 |
5'6 |
437'2s |
11/27 |
|
|
|
Sep 21 |
412'4 |
417'4 |
412'2 |
417'2 |
5'0 |
417'4s |
11/27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
3984 |
3992 |
3945 |
3980 |
16 |
3985s |
11/27 |
|
|
|
Jan 21 |
3971 |
3974 |
3931 |
3967 |
4 |
3963s |
11/27 |
|
|
|
Mar 21 |
3961 |
3963 |
3920 |
3956 |
4 |
3952s |
11/27 |
|
|
|
May 21 |
3908 |
3925 |
3883 |
3924 |
10 |
3920s |
11/27 |
|
|
|
Jul 21 |
3885 |
3900 |
3856 |
3896 |
11 |
3896s |
11/27 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
592'2 |
600'2 |
589'2 |
595'6 |
8'2 |
596'4s |
11/27 |
|
|
|
Mar 21 |
600'4 |
607'6 |
598'4 |
607'0 |
9'4 |
606'0s |
11/27 |
|
|
|
May 21 |
603'4 |
610'4 |
601'4 |
610'0 |
9'4 |
609'2s |
11/27 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.calmainefoods.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C0Z) |
| Exchange: |
CBOT |
| Last Trade: |
426'2
|
| Change: |
5'4 |
| Bid: |
423'0 |
| Ask: |
427'0 |
| Today's High: |
426'2 |
| Today's Low: |
418'4 |
| Volume: |
67,235 |
| Open: |
420'2 |
| Settle: |
425'4s |
| Prev: |
420'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Nov-27-2020
12:04:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Advertisement |
|
|
 |
Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Clinton, MS |
|
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
61oF |
| Humid: |
90% |
Dew Pt: |
58oF |
| Barom: |
30.05 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:42 |
Sunset: |
4:55 |
| As reported at JACKSON-HAWKINS FIELD, MS at 12:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Clinton, MS |
|
|
|
|
|
| Date |
|
Sat
11/28 |
|
Sun
11/29 |
|
Mon
11/30 |
|
Tue
12/1 |
|
Wed
12/2 |
Weather
Condition |
 |
 |
 |
|
|
| Weather |
Cloudy |
Rain |
Clear |
Clear |
Rain |
Temp
L/H (°F) |
51/67 |
44/60 |
31/51 |
25/53 |
27/59 |
Feels
Like
L/H (°F) |
51/67 |
38/60 |
22/51 |
25/53 |
27/59 |
Dew Point
(°F) |
52 |
45 |
24 |
22 |
28 |
Humidity
(%) |
68 |
81 |
39 |
42 |
46 |
Wind
Speed
(mph) |
5 |
9 |
12 |
2 |
3 |
Precip
(%) |
- |
80 |
- |
- |
30 |
Precip
Amt (in.)
|
None |
Rain
0.76 |
None |
None |
Rain
0.05 |
Evap
(in./day) |
0.07 |
0.06 |
0.12 |
0.06 |
0.07 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
