Ph (601) 948-6813

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 326'4 327'6 0'2 327'4 12:57A Chart for @C6U Options for @C6U
Dec 16 336'0 337'4 335'4 337'2 1'0 336'2 12:57A Chart for @C6Z Options for @C6Z
Mar 17 345'6 347'0 345'2 346'4 0'4 346'0 12:57A Chart for @C7H Options for @C7H
May 17 352'6 352'6 352'0 352'6 0'0 352'6 12:57A Chart for @C7K Options for @C7K
Jul 17 359'4 360'2 359'0 360'2 0'6 359'4 12:57A Chart for @C7N Options for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3322 3322 3295 3312 - 3 3315 12:58A Chart for @SM6U Options for @SM6U
Oct 16 3298 3305 3270 3288 - 4 3292 12:58A Chart for @SM6V Options for @SM6V
Dec 16 3275 3278 3245 3264 - 5 3269 12:58A Chart for @SM6Z Options for @SM6Z
Jan 17 3245 3256 3222 3242 - 2 3244 12:58A Chart for @SM7F Options for @SM7F
Mar 17 3221 3229 3203 3210 - 9 3219 12:57A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 404'4 406'4 403'6 405'4 1'4 404'0 12:57A Chart for @W6U Options for @W6U
Dec 16 427'0 429'0 426'2 428'0 1'6 426'2 12:57A Chart for @W6Z Options for @W6Z
Mar 17 448'6 451'4 448'6 451'0 2'4 448'4 12:57A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10791 08/24/2016   3:09 PM CST - 56

 - Mouse over for last update

DTN Videos
 03:31
8/24/2016 Grains Quietly Lower
 03:43
8/19/2016 WOTUS Legal Update
 01:12
8/24/2016 Soy, Wheat Lower
 02:27
8/24/2016 Favorable Pattern Wednesday

Add Us To Your Favorites
 
Follow the steps below to add www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  327'6
Change:  0'2
Bid:  327'6
Ask:  328'0
Today's High:  328'4
Today's Low:  326'4
Volume:  59,855
Open:  327'0
Settle:  327'4
Prev:  327'4
Contract High: 
Contract Low: 
Updated:  Aug-25-2016
12:26:00AM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 77oF Feels Like: 82oF
Humid: 90% Dew Pt: 74oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:31 Sunset: 7:33
As reported at JACKSON-HAWKINS FIELD, MS at 12:00 AM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Thu
8/25
Fri
8/26
Sat
8/27
Sun
8/28
Mon
8/29
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Thunder Storms
Weather Thunder Storms Thunder Storms Clear Clear Thunder Storms
Temp
L/H (°F)
74/92 74/94 72/95 73/96 74/94
Feels
Like

L/H (°F)
76/101 76/102 74/99 74/100 75/100
Dew Point
(°F)
74 73 70 69 70
Humidity
(%)
68 62 56 53 57
Wind
Speed

(mph)
3 4 5 6 7
Precip
(%)
64 39 - - 40
Precip
Amt
(in.)
Rain
0.09
Rain
0.11
None None Rain
0.03
Evap
(in./day)
0.12 0.14 0.17 0.2 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN