Ph (601) 948-6813

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 404'2 409'6 403'4 409'0 3'4 408'6s 05:20P Chart for @C0Z Options for @C0Z
Mar 21 409'4 414'0 408'6 413'0 2'6 413'2s 05:10P Chart for @C1H Options for @C1H
May 21 411'2 415'6 410'4 415'0 3'2 415'4s 05:11P Chart for @C1K Options for @C1K
Jul 21 411'2 416'0 410'2 414'6 3'4 415'4s 05:12P Chart for @C1N Options for @C1N
Sep 21 396'2 400'0 396'2 399'4 3'0 400'2s 05:11P Chart for @C1U Options for @C1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3752 3780 3685 3727 - 13 3719s 04:45P Chart for @SM0Z Options for @SM0Z
Jan 21 3687 3711 3638 3673 - 6 3666s 04:57P Chart for @SM1F Options for @SM1F
Mar 21 3604 3622 3563 3593 3590s 01:30P Chart for @SM1H Options for @SM1H
May 21 3526 3546 3496 3531 6 3528s 02:31P Chart for @SM1K Options for @SM1K
Jul 21 3506 3523 3479 3508 9 3508s 01:30P Chart for @SM1N Options for @SM1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 628'4 638'2 623'4 633'4 5'0 632'0s 05:06P Chart for @W0Z Options for @W0Z
Mar 21 626'4 636'4 622'6 633'2 6'0 632'0s 05:05P Chart for @W1H Options for @W1H
May 21 624'4 633'6 622'2 631'4 6'0 630'4s 02:30P Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

Add Us To Your Favorites
 
Follow the steps below to add http://www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  409'0
Change:  3'4
Bid:  408'4
Ask:  408'4
Today's High:  409'6
Today's Low:  403'4
Volume:  165,396
Open:  404'2
Settle:  408'6s
Prev:  405'2
Contract High: 
Contract Low: 
Updated:  Oct-20-2020
1:19:00PM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 84oF Feels Like: 83oF
Humid: 40% Dew Pt: 57oF
Barom: 30.01 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:08 Sunset: 6:22
As reported at JACKSON-HAWKINS FIELD, MS at 5:00 PM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Tue
10/20
Wed
10/21
Thu
10/22
Fri
10/23
Sat
10/24
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Partly Cloudy
Weather Clear Clear Partly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
62/85 64/86 64/85 66/84 64/82
Feels
Like

L/H (°F)
62/84 64/87 64/87 66/86 64/83
Dew Point
(°F)
61 64 64 65 62
Humidity
(%)
55 62 66 66 65
Wind
Speed

(mph)
1 4 5 6 1
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.06
None
Evap
(in./day)
0.11 0.14 0.13 0.14 0.1
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN