Ph (601) 948-6813

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 363'4 364'0 352'2 352'4 -6'6 353'0s 10/24 Chart for C4Z Options for C4Z
Mar 15 378'0 378'0 366'2 366'2 -6'6 366'6s 10/24 Chart for C5H Options for C5H
May 15 378'4 378'4 376'0 376'0 -6'6 375'2s 10/24 Chart for C5K Options for C5K
Jul 15 385'0 385'0 385'0 385'0 -6'6 382'6s 10/24 Chart for C5N Options for C5N
Sep 15 392'6 392'6 392'6 392'6 -6'2 390'2s 10/24 Chart for C5U Options for C5U
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3561 3561 3481 3510 - 22 3502s 10/24 Chart for SM4Z Options for SM4Z
Jan 15 3390 3390 3390 3390 - 32 3388s 10/24 Chart for SM5F Options for SM5F
Mar 15 3335 - 52 3274s 10/24 Chart for SM5H Options for SM5H
May 15 3250 3250 3250 3250 - 61 3238s 10/24 Chart for SM5K Options for SM5K
Jul 15 3250 3250 3250 3250 - 59 3248s 10/24 Chart for SM5N Options for SM5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 519'0 519'0 517'4 517'4 -9'0 517'6s 10/24 Chart for W4Z Options for W4Z
Mar 15 537'4 537'4 537'4 537'4 -9'2 531'0s 10/24 Chart for W5H Options for W5H
May 15 521'2 -9'2 538'6s 10/24 Chart for W5K Options for W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10583 10/24/2014   3:09 PM CST 63

 - Mouse over for last update

DTN Videos
 02:51
10/24/2014 Grains Retreat Friday
 03:20
10/24/2014 Dry Weekend Pattern Friday
 01:27
10/24/2014 Profit-Taking Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Add Us To Your Favorites
 
Follow the steps below to add www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  352'4
Change:  -6'6
Bid: 
Ask: 
Today's High:  364'0
Today's Low:  352'2
Volume:  144,314
Open:  363'4
Settle:  353'0s
Prev:  359'6
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
1:30:00PM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 54% Dew Pt: 58oF
Barom: 30.11 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:12 Sunset: 6:17
As reported at JACKSON-HAWKINS FIELD, MS at 1:00 PM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Sat
10/25
Sun
10/26
Mon
10/27
Tue
10/28
Wed
10/29
Weather
Condition
Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
48/82 57/86 59/85 63/82 61/74
Feels
Like

L/H (°F)
63/82 57/86 59/85 63/83 61/74
Dew Point
(°F)
55 58 60 61 59
Humidity
(%)
47 55 55 61 66
Wind
Speed

(mph)
5 3 8 6 5
Precip
(%)
- - - 38 58
Precip
Amt
(in.)
None None None Rain
0.02
Rain
0.07
Evap
(in./day)
0.17 0.14 0.17 0.13 0.09
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN