Ph (601) 948-6813

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'0 377'2 368'4 375'0 2'6 376'6s 10/31 Chart for C4Z Options for C4Z
Mar 15 384'4 389'0 382'2 387'2 2'2 389'2s 10/31 Chart for C5H Options for C5H
May 15 393'0 396'0 389'6 396'0 2'2 398'0s 10/31 Chart for C5K Options for C5K
Jul 15 396'4 404'0 396'4 402'4 1'6 404'2s 10/31 Chart for C5N Options for C5N
Sep 15 403'2 1'6 410'2s 10/31 Chart for C5U Options for C5U
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3843 3940 3837 3890 90 3890s 10/31 Chart for SM4Z Options for SM4Z
Jan 15 3590 3700 3570 3650 56 3667s 10/31 Chart for SM5F Options for SM5F
Mar 15 3375 3480 3375 3449 37 3462s 10/31 Chart for SM5H Options for SM5H
May 15 3250 29 3409s 10/31 Chart for SM5K Options for SM5K
Jul 15 3362 30 3417s 10/31 Chart for SM5N Options for SM5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 524'2 532'4 524'2 532'0 -3'4 532'4s 10/31 Chart for W4Z Options for W4Z
Mar 15 539'6 545'4 539'6 545'0 -3'2 545'6s 10/31 Chart for W5H Options for W5H
May 15 521'2 -3'6 553'2s 10/31 Chart for W5K Options for W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10845 10/31/2014   3:09 PM CST 133

 - Mouse over for last update

DTN Videos

DTN Videos temporarily unavailable.



Add Us To Your Favorites
 
Follow the steps below to add www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  375'0
Change:  2'6
Bid: 
Ask: 
Today's High:  377'2
Today's Low:  368'4
Volume:  203,146
Open:  372'0
Settle:  376'6s
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
1:35:00PM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 44oF Feels Like: 41oF
Humid: 35% Dew Pt: 18oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:18 Sunset: 6:10
As reported at JACKSON-HAWKINS FIELD, MS at 1:00 AM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Sat
11/1
Sun
11/2
Mon
11/3
Tue
11/4
Wed
11/5
Weather
Condition
Clear Clear Mostly Cloudy Cloudy Rain
Weather Clear Clear Mostly Cloudy Cloudy Rain
Temp
L/H (°F)
36/57 33/65 39/71 50/74 59/76
Feels
Like

L/H (°F)
30/57 33/65 39/71 50/74 59/76
Dew Point
(°F)
25 31 44 53 60
Humidity
(%)
39 41 47 62 71
Wind
Speed

(mph)
8 4 7 8 6
Precip
(%)
- - - - 30
Precip
Amt
(in.)
None None None None Rain
0.08
Evap
(in./day)
0.13 0.1 0.14 0.12 0.09
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN