|
|
|
Ph (601) 948-6813
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
538'0 |
547'2 |
533'0 |
545'2 |
7'2 |
538'0 |
12:22P |
|
|
|
Mar 22 |
546'4 |
555'4 |
542'0 |
553'6 |
7'0 |
546'6 |
12:22P |
|
|
|
May 22 |
550'6 |
559'2 |
546'0 |
557'4 |
7'0 |
550'4 |
12:22P |
|
|
|
Jul 22 |
551'6 |
559'6 |
547'2 |
558'0 |
6'6 |
551'2 |
12:22P |
|
|
|
Sep 22 |
535'4 |
544'0 |
533'4 |
542'4 |
7'0 |
535'4 |
12:22P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
3270 |
3294 |
3230 |
3273 |
1 |
3272 |
12:22P |
|
|
|
Jan 22 |
3254 |
3282 |
3220 |
3258 |
|
3258 |
12:22P |
|
|
|
Mar 22 |
3260 |
3290 |
3231 |
3264 |
2 |
3262 |
12:22P |
|
|
|
May 22 |
3290 |
3319 |
3266 |
3293 |
- 1 |
3294 |
12:22P |
|
|
|
Jul 22 |
3328 |
3355 |
3303 |
3326 |
- 5 |
3331 |
12:22P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
763'0 |
765'0 |
747'4 |
757'6 |
-1'6 |
759'4 |
12:22P |
|
|
|
Mar 22 |
775'0 |
777'2 |
759'6 |
770'4 |
-1'2 |
771'6 |
12:22P |
|
|
|
May 22 |
776'4 |
780'0 |
763'0 |
773'4 |
-1'0 |
774'4 |
12:22P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.calmainefoods.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C1Z) |
| Exchange: |
CBOT |
| Last Trade: |
545'2
|
| Change: |
7'2 |
| Bid: |
545'0 |
| Ask: |
545'2 |
| Today's High: |
547'2 |
| Today's Low: |
533'0 |
| Volume: |
107,050 |
| Open: |
538'0 |
| Settle: |
538'0 |
| Prev: |
538'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Oct-26-2021
12:22:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Clinton, MS |
|
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
70oF |
| Humid: |
47% |
Dew Pt: |
50oF |
| Barom: |
30.01 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:13 |
Sunset: |
6:16 |
| As reported at JACKSON-HAWKINS FIELD, MS at 12:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Clinton, MS |
|
|
|
|
|
| Date |
|
Tue
10/26 |
|
Wed
10/27 |
|
Thu
10/28 |
|
Fri
10/29 |
|
Sat
10/30 |
Weather
Condition |
 |
 |
|
|
|
| Weather |
Partly Cloudy |
Rain |
Rain |
Rain |
Partly Cloudy |
Temp
L/H (°F) |
56/79 |
58/78 |
55/66 |
52/64 |
50/70 |
Feels
Like
L/H (°F) |
56/79 |
58/78 |
55/66 |
52/64 |
50/70 |
Dew Point
(°F) |
50 |
58 |
55 |
46 |
48 |
Humidity
(%) |
43 |
65 |
61 |
62 |
61 |
Wind
Speed
(mph) |
4 |
10 |
13 |
11 |
7 |
Precip
(%) |
- |
74 |
80 |
20 |
- |
Precip
Amt (in.)
|
None |
Rain
0.48 |
Rain
0.04 |
Rain
0.02 |
None |
Evap
(in./day) |
0.13 |
0.14 |
0.13 |
0.12 |
0.12 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
