|
|
|
|
 |
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
382'6 |
385'0 |
375'4 |
379'2s |
3'0 |
01:45P |
|
|
|
Dec 10 |
396'6 |
399'0 |
390'2 |
393'6s |
3'0 |
01:45P |
|
|
|
Mar 11 |
410'0 |
411'0 |
402'6 |
406'4s |
3'0 |
01:45P |
|
|
|
May 11 |
416'6 |
418'4 |
413'4 |
414'0s |
2'4 |
01:45P |
|
|
|
Jul 11 |
423'2 |
425'4 |
420'4 |
420'6s |
2'2 |
01:45P |
|
|
|
|
SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
3045 |
3060 |
3030 |
3054s |
37 |
01:45P |
|
|
|
Sep 10 |
2940 |
2940 |
2912 |
2933s |
23 |
01:45P |
|
|
|
Oct 10 |
2877 |
2877 |
2857 |
2873s |
28 |
01:45P |
|
|
|
Dec 10 |
2866 |
2875 |
2850 |
2869s |
27 |
01:45P |
|
|
|
Jan 11 |
|
|
|
2859s |
25 |
01:45P |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
630'0 |
630'0 |
621'0 |
627'4s |
12'0 |
01:45P |
|
|
|
Dec 10 |
660'4 |
660'4 |
654'4 |
659'4s |
12'4 |
01:45P |
|
|
|
Mar 11 |
685'0 |
685'0 |
679'0 |
683'0s |
12'2 |
01:45P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
6995 |
 |
- 5 |
| R2000 |
650 |
|
- 0 |
| S & P |
1102 |
|
- 5 |
| Value Line |
2392 |
|
- 3 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.calmainefoods.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
|
|
Advertisement |
|
|
 |
Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Clinton, MS |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 97°F
Low: 75°F
Precip: 23% | High: 99°F
Low: 75°F
Precip: 0% | High: 99°F
Low: 75°F
Precip: 20% | High: 98°F
Low: 76°F
Precip: 58% | High: 97°F
Low: 76°F
Precip: 24% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Clinton, MS |
|
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
87oF |
| Humid: |
85% |
Dew Pt: |
75oF |
| Barom: |
30.03 |
Wind Dir: |
N |
| Cond: |
Partly Cloudy |
Wind Spd: |
0 mph |
| Sunrise: |
6:13 |
Sunset: |
7:59 |
| As reported at JACKSON, MS at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
