|
|
|
Ph (601) 948-6813
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
586'0 |
588'2 |
577'6 |
579'6 |
-7'0 |
586'6 |
11:08A |
|
|
|
Mar 22 |
592'0 |
594'0 |
580'2 |
582'6 |
-9'0 |
591'6 |
11:08A |
|
|
|
May 22 |
595'4 |
597'4 |
584'2 |
586'4 |
-9'0 |
595'4 |
11:08A |
|
|
|
Jul 22 |
596'0 |
598'2 |
584'6 |
587'2 |
-8'6 |
596'0 |
11:08A |
|
|
|
Sep 22 |
572'0 |
573'0 |
562'4 |
564'6 |
-7'4 |
572'2 |
11:08A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
3576 |
3629 |
3490 |
3507 |
- 55 |
3562 |
11:08A |
|
|
|
Jan 22 |
3509 |
3553 |
3444 |
3458 |
- 36 |
3494 |
11:08A |
|
|
|
Mar 22 |
3475 |
3521 |
3434 |
3441 |
- 25 |
3466 |
11:08A |
|
|
|
May 22 |
3474 |
3528 |
3450 |
3455 |
- 22 |
3477 |
11:07A |
|
|
|
Jul 22 |
3535 |
3564 |
3487 |
3492 |
- 21 |
3513 |
11:07A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
837'6 |
840'4 |
805'0 |
808'4 |
-17'0 |
825'4 |
11:08A |
|
|
|
Mar 22 |
853'4 |
855'2 |
818'6 |
822'2 |
-18'0 |
840'2 |
11:08A |
|
|
|
May 22 |
859'6 |
861'2 |
825'0 |
828'2 |
-18'2 |
846'4 |
11:08A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.calmainefoods.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C1Z) |
| Exchange: |
CBOT |
| Last Trade: |
579'0
|
| Change: |
-7'6 |
| Bid: |
578'6 |
| Ask: |
579'0 |
| Today's High: |
588'2 |
| Today's Low: |
577'6 |
| Volume: |
180,220 |
| Open: |
586'0 |
| Settle: |
586'6 |
| Prev: |
586'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Nov-29-2021
11:06:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Clinton, MS |
|
| Chg Zip Code: |
| Temp: |
53oF |
Feels Like: |
53oF |
| Humid: |
47% |
Dew Pt: |
33oF |
| Barom: |
30.25 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:42 |
Sunset: |
4:55 |
| As reported at JACKSON-HAWKINS FIELD, MS at 10:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Clinton, MS |
|
|
|
|
|
| Date |
|
Mon
11/29 |
|
Tue
11/30 |
|
Wed
12/1 |
|
Thu
12/2 |
|
Fri
12/3 |
Weather
Condition |
 |
|
|
|
 |
| Weather |
Clear |
Clear |
Clear |
Clear |
Partly Cloudy |
Temp
L/H (°F) |
36/63 |
40/71 |
44/73 |
49/75 |
52/76 |
Feels
Like
L/H (°F) |
45/63 |
40/71 |
44/73 |
49/75 |
52/76 |
Dew Point
(°F) |
34 |
42 |
46 |
51 |
55 |
Humidity
(%) |
45 |
54 |
57 |
67 |
70 |
Wind
Speed
(mph) |
2 |
4 |
5 |
4 |
5 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.07 |
0.09 |
0.1 |
0.08 |
0.09 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
