Ph (601) 948-6813

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 04:52P Chart for @C0H Options for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 04:51P Chart for @C0K Options for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 04:51P Chart for @C0N Options for @C0N
Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 04:51P Chart for @C0U Options for @C0U
Dec 20 395'4 403'0 395'4 402'2 8'6 402'6s 04:51P Chart for @C0Z Options for @C0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 3001 3020 2996 3006 3006s 04:52P Chart for @SM0H Options for @SM0H
May 20 3045 3067 3042 3053 3052s 10:13A Chart for @SM0K Options for @SM0K
Jul 20 3094 3112 3088 3097 3097s 01:09P Chart for @SM0N Options for @SM0N
Aug 20 3111 3127 3106 3115 - 1 3114s 01/19 Chart for @SM0Q Options for @SM0Q
Sep 20 3121 3137 3118 3124 - 1 3125s 01/17 Chart for @SM0U Options for @SM0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 04:45P Chart for @W0H Options for @W0H
May 20 566'6 573'2 565'6 572'0 5'0 571'2s 06:30A Chart for @W0K Options for @W0K
Jul 20 567'0 573'2 566'2 570'6 3'6 570'4s 04:33P Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

DTN Videos
 05:17
1/17/2020 Markets Rebound Friday
 01:27
1/17/2020 
 08:08
12/20/2019 Global Fertilizer Outlook
 04:21
1/17/2020 Winter Storm Impact Friday

Add Us To Your Favorites
 
Follow the steps below to add www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  389'4
Change:  13'6
Bid:  389'0
Ask:  389'0
Today's High:  389'4
Today's Low:  376'6
Volume:  293,121
Open:  377'0
Settle:  389'2s
Prev:  375'4
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
1:19:00PM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 42oF Feels Like: 38oF
Humid: 40% Dew Pt: 19oF
Barom: 30.47 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:01 Sunset: 5:22
As reported at JACKSON-HAWKINS FIELD, MS at 4:00 PM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Mon
1/20
Tue
1/21
Wed
1/22
Thu
1/23
Fri
1/24
Weather
Condition
Clear Clear Mostly Cloudy Rain Mostly Cloudy
Weather Clear Clear Mostly Cloudy Rain Mostly Cloudy
Temp
L/H (°F)
30/43 26/46 28/50 40/53 43/51
Feels
Like

L/H (°F)
32/38 19/42 28/50 35/53 43/51
Dew Point
(°F)
21 19 22 36 42
Humidity
(%)
51 44 41 74 71
Wind
Speed

(mph)
4 5 5 6 4
Precip
(%)
- - - 80 -
Precip
Amt
(in.)
None None None Rain
0.54
None
Evap
(in./day)
0.06 0.08 0.08 0.05 0.06
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN