Ph (601) 948-6813

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 780'2 785'2 780'0 782'4 3'6 778'6 02:38A Chart for @C2N Options for @C2N
Sep 22 747'4 753'6 747'4 751'4 4'4 747'0 02:38A Chart for @C2U Options for @C2U
Dec 22 732'6 739'0 732'0 736'6 4'6 732'0 02:38A Chart for @C2Z Options for @C2Z
Mar 23 736'0 742'2 735'4 739'0 3'4 735'4 02:38A Chart for @C3H Options for @C3H
May 23 735'2 741'2 735'0 738'4 3'4 735'0 02:38A Chart for @C3K Options for @C3K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4300 4332 4296 4303 4 4299 02:37A Chart for @SM2N Options for @SM2N
Aug 22 4237 4270 4237 4237 - 5 4242 02:38A Chart for @SM2Q Options for @SM2Q
Sep 22 4175 4200 4166 4166 - 9 4175 02:37A Chart for @SM2U Options for @SM2U
Oct 22 4108 4115 4087 4087 - 12 4099 02:37A Chart for @SM2V Options for @SM2V
Dec 22 4107 4130 4094 4095 - 8 4103 02:37A Chart for @SM2Z Options for @SM2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1181'6 1188'0 1174'6 1187'0 18'2 1168'6 02:38A Chart for @W2N Options for @W2N
Sep 22 1188'6 1193'6 1180'6 1192'6 18'2 1174'4 02:38A Chart for @W2U Options for @W2U
Dec 22 1192'6 1198'4 1185'4 1198'0 18'6 1179'2 02:38A Chart for @W2Z Options for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 15080 05/20/2022   11:10 AM CST 45

 - Mouse over for last update

Add Us To Your Favorites
 
Follow the steps below to add http://www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  782'4
Change:  3'6
Bid:  782'4
Ask:  782'6
Today's High:  785'2
Today's Low:  780'0
Volume:  88,004
Open:  780'2
Settle:  778'6
Prev:  778'6
Contract High: 
Contract Low: 
Updated:  May-23-2022
2:37:00AM
Delay Time:  10 Minutes



Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 93% Dew Pt: 68oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:57 Sunset: 7:57
As reported at JACKSON-HAWKINS FIELD, MS at 2:00 AM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Mon
5/23
Tue
5/24
Wed
5/25
Thu
5/26
Fri
5/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
67/81 67/84 68/79 63/76 58/82
Feels
Like

L/H (°F)
67/84 67/89 68/82 63/76 58/83
Dew Point
(°F)
68 69 70 63 60
Humidity
(%)
78 75 82 70 60
Wind
Speed

(mph)
5 9 10 8 5
Precip
(%)
68 70 70 70 -
Precip
Amt
(in.)
Rain
0.05
Rain
0.32
Rain
0.97
Rain
0.65
None
Evap
(in./day)
0.12 0.16 0.13 0.16 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN