Ph (601) 948-6813

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 338'0 332'6 337'4 5'6 337'4s 12/02 Chart for @C6Z Options for @C6Z
Mar 17 344'0 347'6 343'0 347'0 4'6 347'2s 12/02 Chart for @C7H Options for @C7H
May 17 351'2 354'6 350'2 354'4 4'2 354'2s 12/02 Chart for @C7K Options for @C7K
Jul 17 358'4 362'0 358'2 362'0 4'0 361'6s 12/02 Chart for @C7N Options for @C7N
Sep 17 366'2 369'2 365'6 369'2 3'4 369'0s 12/02 Chart for @C7U Options for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3122 3160 3107 3115 - 2 3107s 12/02 Chart for @SM6Z Options for @SM6Z
Jan 17 3136 3181 3122 3129 - 2 3125s 12/02 Chart for @SM7F Options for @SM7F
Mar 17 3168 3210 3154 3160 3156s 12/02 Chart for @SM7H Options for @SM7H
May 17 3189 3231 3176 3183 2 3179s 12/02 Chart for @SM7K Options for @SM7K
Jul 17 3216 3254 3198 3205 1 3200s 12/02 Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 373'0 387'4 371'4 387'4 16'0 387'4s 12/02 Chart for @W6Z Options for @W6Z
Mar 17 398'4 405'0 396'4 404'2 8'6 404'2s 12/02 Chart for @W7H Options for @W7H
May 17 412'0 417'4 409'6 416'6 8'2 417'0s 12/02 Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10839 12/02/2016   3:09 PM CST 10

 - Mouse over for last update

DTN Videos
 03:13
12/2/2016 Precip For Southern Plains Friday
 01:21
12/2/2016 A Friday Bounce
 03:05
12/2/2016 Corn, Wheat Rebound
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 

Add Us To Your Favorites
 
Follow the steps below to add www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  337'4
Change:  5'6
Bid:  336'2
Ask:  339'0
Today's High:  338'0
Today's Low:  332'6
Volume:  7,342
Open:  332'6
Settle:  337'4s
Prev:  331'6
Contract High: 
Contract Low: 
Updated:  Dec-02-2016
1:19:00PM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 86% Dew Pt: 44oF
Barom: 30.21 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:46 Sunset: 4:55
As reported at JACKSON-HAWKINS FIELD, MS at 5:00 AM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Sat
12/3
Sun
12/4
Mon
12/5
Tue
12/6
Wed
12/7
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Clear
Weather Rain Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
45/56 45/60 47/66 48/63 40/67
Feels
Like

L/H (°F)
43/56 41/60 45/66 48/63 40/67
Dew Point
(°F)
42 48 53 49 43
Humidity
(%)
67 90 82 75 66
Wind
Speed

(mph)
9 4 7 4 5
Precip
(%)
80 80 80 20 -
Precip
Amt
(in.)
Rain
1.48
Rain
1.61
Rain
1.33
Rain
0.04
None
Evap
(in./day)
0.08 0.04 0.06 0.06 0.08
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN