Ph (601) 948-6813

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 354'0 351'2 352'4 1'0 352'4s 03:59P Chart for @C8H Options for @C8H
May 18 359'4 362'2 359'2 361'0 1'2 360'6s 03:56P Chart for @C8K Options for @C8K
Jul 18 367'6 370'2 367'4 369'2 1'2 369'0s 03:06P Chart for @C8N Options for @C8N
Sep 18 375'0 377'6 375'0 376'6 1'2 376'4s 01:30P Chart for @C8U Options for @C8U
Dec 18 384'6 387'0 384'4 386'0 0'6 385'6s 03:59P Chart for @C8Z Options for @C8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3283 3344 3280 3308 32 3316s 03:09P Chart for @SM8H Options for @SM8H
May 18 3317 3378 3316 3343 31 3351s 01:20P Chart for @SM8K Options for @SM8K
Jul 18 3345 3404 3343 3367 29 3376s 01:20P Chart for @SM8N Options for @SM8N
Aug 18 3355 3402 3355 3370 26 3375s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 18 3352 3395 3352 3367 22 3369s 01:20P Chart for @SM8U Options for @SM8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 425'2 427'2 421'4 423'2 -2'4 422'6s 03:42P Chart for @W8H Options for @W8H
May 18 438'0 440'0 434'4 436'2 -2'6 435'4s 01:30P Chart for @W8K Options for @W8K
Jul 18 451'2 453'0 447'4 450'0 -2'4 448'6s 01:20P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 13384 01/19/2018   3:09 PM CST 69

 - Mouse over for last update

DTN Videos
 05:03
1/19/2018 Immigration Debate Update
 04:08
1/19/2018 Limited Argentina Rain Friday
 01:27
1/19/2018 Soybeans Rally Friday
 02:59
1/19/2018 Soybean Strength Friday

Add Us To Your Favorites
 
Follow the steps below to add www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  352'4
Change:  1'0
Bid:  352'0
Ask:  352'0
Today's High:  354'0
Today's Low:  351'2
Volume:  134,421
Open:  351'4
Settle:  352'4s
Prev:  351'4
Contract High: 
Contract Low: 
Updated:  Jan-19-2018
1:19:00PM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 37% Dew Pt: 23oF
Barom: 30.23 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:00 Sunset: 5:23
As reported at JACKSON-HAWKINS FIELD, MS at 10:00 PM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Sat
1/20
Sun
1/21
Mon
1/22
Tue
1/23
Wed
1/24
Weather
Condition
Mostly Cloudy Mostly Cloudy Thunder Storms Clear Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Thunder Storms Clear Mostly Cloudy
Temp
L/H (°F)
36/62 48/69 43/63 36/56 33/55
Feels
Like

L/H (°F)
32/62 44/69 36/63 36/56 33/55
Dew Point
(°F)
38 52 44 33 33
Humidity
(%)
67 73 62 59 62
Wind
Speed

(mph)
8 10 12 2 2
Precip
(%)
- - 50 - -
Precip
Amt
(in.)
None None Rain
0.32
None None
Evap
(in./day)
0.09 0.1 0.12 0.06 0.05
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN