Ph (601) 948-6813

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 496'4 504'0 496'4 503'0 7'2 503'4s 04/23 Chart for C4K Options for C4K
Jul 14 502'0 510'0 500'6 509'0 7'4 509'4s 04/23 Chart for C4N Options for C4N
Sep 14 504'4 507'4 504'4 507'4 8'2 507'2s 04/23 Chart for C4U Options for C4U
Dec 14 498'4 504'6 498'4 504'0 8'6 504'4s 04/23 Chart for C4Z Options for C4Z
Mar 15 508'2 512'6 508'2 512'6 9'0 512'4s 04/23 Chart for C5H Options for C5H
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4810 4832 4774 4800 - 17 4781s 04/23 Chart for SM4K Options for SM4K
Jul 14 4684 4740 4684 4703 - 13 4690s 04/23 Chart for SM4N Options for SM4N
Aug 14 4485 23 4436s 04/23 Chart for SM4Q Options for SM4Q
Sep 14 4145 4145 4145 4145 41 4155s 04/23 Chart for SM4U Options for SM4U
Oct 14 3670 51 3854s 04/23 Chart for SM4V Options for SM4V
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 678'0 678'0 678'0 678'0 3'4 676'4s 04/23 Chart for W4K Options for W4K
Jul 14 676'0 683'6 676'0 683'6 3'2 682'6s 04/23 Chart for W4N Options for W4N
Sep 14 715'4 2'6 691'6s 04/23 Chart for W4U Options for W4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10582 04/23/2014   3:09 PM CST - 17

 - Mouse over for last update

DTN Videos
 02:53
4/23/2014 Mixed Corn Planting Conditions Wednesday
 04:02
4/22/2014 Soybeans Fell Back
 01:23
4/23/2014 Mixed Trends Wednesday
 02:13
4/17/2014 Wheat Update

Add Us To Your Favorites
 
Follow the steps below to add www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4K)
Exchange:  CBOT
Last Trade:  503'0
Change:  7'2
Bid: 
Ask: 
Today's High:  504'0
Today's Low:  496'4
Volume:  107,481
Open:  496'4
Settle:  503'4s
Prev:  496'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
1:28:00PM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 81% Dew Pt: 52oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:21 Sunset: 7:36
As reported at JACKSON-HAWKINS FIELD, MS at 7:00 AM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
59/85 62/78 52/86 64/81 67/79
Feels
Like

L/H (°F)
59/85 62/78 52/86 64/83 67/80
Dew Point
(°F)
56 53 55 63 63
Humidity
(%)
50 45 42 65 67
Wind
Speed

(mph)
9 6 6 13 14
Precip
(%)
20 29 - 78 60
Precip
Amt
(in.)
Rain
0.02
Rain
0.02
None Rain
0.04
Rain
1.08
Evap
(in./day)
0.21 0.17 0.2 0.18 0.17
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN