Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 376'4 379'2 376'2 378'6 2'2 376'4 08:50P Jul 18 385'2 388'0 385'2 387'4 2'0 385'4 08:50P Sep 18 393'0 395'4 392'6 395'2 2'2 393'0 08:50P Dec 18 402'2 405'0 402'2 404'2 1'6 402'4 08:50P Mar 19 410'2 412'4 410'2 412'2 2'0 410'2 08:50P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 18 3741 3758 3735 3749 8 3741 08:51P Jul 18 3791 3805 3780 3792 6 3786 08:51P Aug 18 3796 3801 3796 3798 13 3785 08:51P Sep 18 3787 3787 3787 3787 13 3774 08:51P Oct 18 3772 3772 3770 3770 11 3759 08:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 464'2 469'0 461'2 468'0 4'6 463'2 08:51P Jul 18 478'0 483'2 475'0 482'0 4'6 477'2 08:51P Sep 18 496'2 501'4 493'6 500'6 5'0 495'6 08:51P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12607 - 64
	- Mouse over for last update

	DTN Videos
	Closing Market Comment  04:54 4/20/2018 Lower Trends Friday Reporter's Notebook  09:53 4/5/2018 Agriculture Confidence Index Market Weather Outlook  04:08 4/20/2018 Rain For Southern Plains Friday Midday Hot Sheet  01:22 4/20/2018 Grains Slump Friday

	Add Us To Your Favorites
	Follow the steps below to add www.calmainefoods.net to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8K) Exchange:  CBOT Last Trade:  378'6 Change:  2'2 Bid:  378'4 Ask:  378'6 Today's High:  379'2 Today's Low:  376'2 Volume:  156,689 Open:  376'4 Settle:  376'4 Prev:  376'4 Contract High:  Contract Low:  Updated:  Apr-22-2018 8:49:00PM Delay Time:  10 Minutes

	Advertisement
	Go directly to Southern Equipment Distributors for Online Ordering by clicking on the link in the menu to the left.

	Local Radar
	Clinton, MS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Local Conditions
	Clinton, MS Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 90% Dew Pt: 60oF Barom: 29.85 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 6:22 Sunset: 7:36 As reported at JACKSON-HAWKINS FIELD, MS at 8:00 PM
	View complete Local Weather

	5-day Forecast for Clinton, MS
	Change Zip Code:
	Date Mon 4/23 Tue 4/24 Wed 4/25 Thu 4/26 Fri 4/27 Weather Condition Weather Rain Rain Rain Rain Partly Cloudy Temp L/H (°F) 51/69 54/71 52/74 52/72 50/74 Feels Like L/H (°F) 51/69 54/71 52/74 52/72 50/74 Dew Point (°F) 53 54 52 50 49 Humidity (%) 66 64 57 59 51 Wind Speed (mph) 7 7 6 3 4 Precip (%) 20 20 50 67 - Precip Amt (in.) Rain 0.01 Rain 0.01 Rain 0.02 Rain 0.50 None Evap (in./day) 0.13 0.14 0.15 0.17 0.18
	View complete Local Weather