Ph (601) 948-6813

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'0 371'2 370'4 371'0 -0'2 371'2 09:00P Chart for @C9Z Options for @C9Z
Mar 20 380'2 380'6 380'0 380'4 -0'2 380'6 09:00P Chart for @C0H Options for @C0H
May 20 386'0 386'4 385'6 386'4 0'0 386'4 09:00P Chart for @C0K Options for @C0K
Jul 20 392'0 392'4 392'0 392'2 -0'2 392'4 09:00P Chart for @C0N Options for @C0N
Sep 20 391'2 391'2 390'4 391'0 0'0 391'0 09:00P Chart for @C0U Options for @C0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3073 3073 3069 3072 1 3071 09:00P Chart for @SM9Z Options for @SM9Z
Jan 20 3092 3093 3089 3091 - 1 3092 09:00P Chart for @SM0F Options for @SM0F
Mar 20 3122 3123 3118 3120 - 1 3121 09:00P Chart for @SM0H Options for @SM0H
May 20 3149 3149 3144 3145 - 3 3148 09:00P Chart for @SM0K Options for @SM0K
Jul 20 3176 3176 3172 3173 - 2 3175 09:00P Chart for @SM0N Options for @SM0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 503'2 503'4 502'4 503'2 0'4 502'6 09:00P Chart for @W9Z Options for @W9Z
Mar 20 506'4 506'6 505'6 506'4 0'4 506'0 09:00P Chart for @W0H Options for @W0H
May 20 511'2 511'2 510'2 510'4 -0'2 510'6 09:00P Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

DTN Videos
 04:18
11/15/2019 Grains Mixed Friday
 01:17
11/15/2019 Soybeans Higher Friday
 05:33
11/15/2019 DTN Ag Summit
 03:42
11/15/2019 Drier Pattern Friday

Add Us To Your Favorites
 
Follow the steps below to add www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  371'0
Change:  -0'2
Bid:  371'0
Ask:  371'2
Today's High:  371'2
Today's Low:  370'4
Volume:  140,175
Open:  371'0
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Nov-17-2019
9:00:00PM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 56% Dew Pt: 32oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:32 Sunset: 4:59
As reported at JACKSON-HAWKINS FIELD, MS at 8:00 PM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Mon
11/18
Tue
11/19
Wed
11/20
Thu
11/21
Fri
11/22
Weather
Condition
Partly Cloudy Clear Partly Cloudy Mostly Cloudy Rain
Weather Partly Cloudy Clear Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
37/62 41/69 43/72 51/76 54/65
Feels
Like

L/H (°F)
37/62 41/69 43/72 51/76 54/65
Dew Point
(°F)
38 44 45 53 50
Humidity
(%)
59 59 56 65 63
Wind
Speed

(mph)
3 4 6 5 0
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.30
Evap
(in./day)
0.08 0.1 0.12 0.11 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN