Ph (601) 948-6813

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 365'2 365'2 358'6 361'4 -6'2 361'4s 01:30P Chart for C4U Options for C4U
Dec 14 374'2 374'2 368'4 370'4 -5'6 371'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 382'4 382'4 382'4 382'4 -5'4 383'0s 01:30P Chart for C5H Options for C5H
May 15 392'4 392'4 389'0 389'0 -5'2 391'2s 01:30P Chart for C5K Options for C5K
Jul 15 395'6 -4'4 399'0s 01:30P Chart for C5N Options for C5N
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3995 3995 3950 3965 - 74 3954s 01:31P Chart for SM4Q Options for SM4Q
Sep 14 3714 3714 3700 3714 - 60 3692s 01:30P Chart for SM4U Options for SM4U
Oct 14 3553 3585 3553 3585 - 29 3573s 01:30P Chart for SM4V Options for SM4V
Dec 14 3523 3550 3523 3550 - 30 3543s 01:31P Chart for SM4Z Options for SM4Z
Jan 15 3518 3530 3518 3519 - 27 3536s 01:30P Chart for SM5F Options for SM5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'4 529'4 519'0 521'0 -14'6 520'0s 01:30P Chart for W4U Options for W4U
Dec 14 542'4 542'4 542'4 542'4 -14'0 543'6s 01:30P Chart for W4Z Options for W4Z
Mar 15 572'0 -12'0 568'2s 01:30P Chart for W5H Options for W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10937 07/29/2014   3:10 PM CST - 51

 - Mouse over for last update

DTN Videos
 04:02
7/29/2014 Grains Slide Lower
 02:59
7/29/2014 Ten-Day Rain Chance Tuesday
 01:29
7/2 
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Add Us To Your Favorites
 
Follow the steps below to add www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  361'4
Change:  -6'2
Bid: 
Ask: 
Today's High:  365'2
Today's Low:  358'6
Volume:  62,888
Open:  365'2
Settle:  361'4s
Prev:  367'6
Contract High: 
Contract Low: 
Updated:  Jul-29-2014
1:30:00PM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 55% Dew Pt: 58oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:14 Sunset: 8:00
As reported at JACKSON-HAWKINS FIELD, MS at 9:00 PM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Wed
7/30
Thu
7/31
Fri
8/1
Sat
8/2
Sun
8/3
Weather
Condition
Partly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
63/85 69/84 68/80 68/84 68/85
Feels
Like

L/H (°F)
63/85 69/84 68/82 68/87 68/87
Dew Point
(°F)
57 61 63 66 65
Humidity
(%)
45 54 67 63 60
Wind
Speed

(mph)
4 5 4 5 4
Precip
(%)
- 61 80 30 50
Precip
Amt
(in.)
None Rain
0.01
Rain
0.71
Rain
0.15
Rain
0.42
Evap
(in./day)
0.16 0.17 0.12 0.14 0.14
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN