Ph (601) 948-6813

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 01/21 Chart for @C2H Options for @C2H
May 22 607'4 616'0 604'2 615'6 3'2 614'0s 01/21 Chart for @C2K Options for @C2K
Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 01/21 Chart for @C2N Options for @C2N
Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 01/21 Chart for @C2U Options for @C2U
Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 01/21 Chart for @C2Z Options for @C2Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 4006 4007 3913 3941 - 81 3927s 01/21 Chart for @SM2H Options for @SM2H
May 22 3990 3990 3904 3932 - 69 3921s 01/21 Chart for @SM2K Options for @SM2K
Jul 22 3981 3981 3900 3926 - 64 3917s 01/21 Chart for @SM2N Options for @SM2N
Aug 22 3925 3925 3848 3870 - 61 3864s 01/21 Chart for @SM2Q Options for @SM2Q
Sep 22 3834 3834 3767 3799 - 48 3786s 01/21 Chart for @SM2U Options for @SM2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 788'0 791'0 778'0 778'4 -10'2 780'0s 01/21 Chart for @W2H Options for @W2H
May 22 793'0 794'2 782'4 783'2 -8'6 784'6s 01/21 Chart for @W2K Options for @W2K
Jul 22 778'2 782'6 770'4 773'2 -7'0 774'2s 01/21 Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 16397 01/21/2022   10:10 AM CST - 266

 - Mouse over for last update

Add Us To Your Favorites
 
Follow the steps below to add http://www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Trade:  618'0
Change:  5'2
Bid:  616'0
Ask:  616'0
Today's High:  618'4
Today's Low:  604'2
Volume:  174,099
Open:  607'4
Settle:  616'2s
Prev:  611'0
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
1:19:00PM
Delay Time:  10 Minutes



Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 22oF Feels Like: 22oF
Humid: 85% Dew Pt: 18oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:59 Sunset: 5:25
As reported at JACKSON-HAWKINS FIELD, MS at 2:00 AM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Sun
1/23
Mon
1/24
Tue
1/25
Wed
1/26
Thu
1/27
Weather
Condition
Clear Rain Rain Clear Partly Cloudy
Weather Clear Rain Rain Clear Partly Cloudy
Temp
L/H (°F)
21/51 31/57 39/51 29/45 26/53
Feels
Like

L/H (°F)
21/51 27/57 33/51 21/40 23/53
Dew Point
(°F)
22 33 37 22 23
Humidity
(%)
51 59 75 44 44
Wind
Speed

(mph)
6 6 8 9 4
Precip
(%)
- 30 80 - -
Precip
Amt
(in.)
None Rain
0.08
Rain
0.29
None None
Evap
(in./day)
0.08 0.08 0.06 0.09 0.07
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN