Ph (601) 948-6813

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 382'0 383'6 378'4 379'2 2'0 377'2 01:40A Chart for @C7U Options for @C7U
Dec 17 395'4 397'4 392'0 392'6 2'0 390'6 01:40A Chart for @C7Z Options for @C7Z
Mar 18 406'2 408'4 403'2 403'6 1'6 402'0 01:40A Chart for @C8H Options for @C8H
May 18 411'2 413'2 408'2 409'0 2'0 407'0 01:40A Chart for @C8K Options for @C8K
Jul 18 416'0 417'6 412'6 413'4 1'4 412'0 01:40A Chart for @C8N Options for @C8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 3297 3341 3288 3302 43 3259 01:40A Chart for @SM7Q Options for @SM7Q
Sep 17 3322 3360 3306 3321 43 3278 01:40A Chart for @SM7U Options for @SM7U
Oct 17 3341 3379 3326 3335 39 3296 01:40A Chart for @SM7V Options for @SM7V
Dec 17 3371 3410 3357 3370 43 3327 01:39A Chart for @SM7Z Options for @SM7Z
Jan 18 3402 3402 3381 3387 42 3345 01:39A Chart for @SM8F Options for @SM8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 494'6 495'2 489'0 490'2 1'4 488'6 01:40A Chart for @W7U Options for @W7U
Dec 17 519'0 519'6 513'6 515'2 1'6 513'4 01:40A Chart for @W7Z Options for @W7Z
Mar 18 540'2 542'2 536'4 537'4 1'2 536'2 01:40A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NASDAQ COMP 6411 07/24/2017   2:59 PM CST 23
NYSE Composite 11905 07/24/2017   3:09 PM CST - 20

 - Mouse over for last update

DTN Videos
 03:36
7/24/2014 Milder Temperature Forecast Monday
 03:32
7/14/2017 Weather Outlook
 01:25
7/24/2017 Grains Tumble Monday
 03:19
7/24/2017 Lower Trends Monday

Add Us To Your Favorites
 
Follow the steps below to add www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  379'2
Change:  2'0
Bid:  379'0
Ask:  379'2
Today's High:  383'6
Today's Low:  378'4
Volume:  124,948
Open:  382'0
Settle:  377'2
Prev:  377'2
Contract High: 
Contract Low: 
Updated:  Jul-25-2017
1:39:00AM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 76oF Feels Like: 82oF
Humid: 100% Dew Pt: 76oF
Barom: 30.01 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:11 Sunset: 8:03
As reported at JACKSON-HAWKINS FIELD, MS at 1:00 AM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Tue
7/25
Wed
7/26
Thu
7/27
Fri
7/28
Sat
7/29
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
75/87 74/95 76/95 76/94 76/89
Feels
Like

L/H (°F)
77/97 76/103 77/101 78/104 78/97
Dew Point
(°F)
74 72 71 74 73
Humidity
(%)
79 59 53 63 69
Wind
Speed

(mph)
5 5 6 5 4
Precip
(%)
75 49 - 30 74
Precip
Amt
(in.)
Rain
0.20
Rain
0.05
None Rain
0.08
Rain
0.18
Evap
(in./day)
0.14 0.27 0.28 0.24 0.21
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN