Ph (601) 948-6813

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 06/18 Chart for @C1N Options for @C1N
Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 06/18 Chart for @C1U Options for @C1U
Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 06/18 Chart for @C1Z Options for @C1Z
Mar 22 538'6 581'6 538'2 574'2 33'6 573'2s 06/18 Chart for @C2H Options for @C2H
May 22 543'6 585'2 542'4 578'0 34'0 577'4s 06/18 Chart for @C2K Options for @C2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 3614 3757 3596 3741 119 3734s 06/18 Chart for @SM1N Options for @SM1N
Aug 21 3628 3763 3609 3746 110 3738s 06/18 Chart for @SM1Q Options for @SM1Q
Sep 21 3645 3770 3626 3755 105 3752s 06/18 Chart for @SM1U Options for @SM1U
Oct 21 3659 3768 3632 3759 97 3755s 06/18 Chart for @SM1V Options for @SM1V
Dec 21 3698 3804 3671 3795 97 3791s 06/18 Chart for @SM1Z Options for @SM1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 639'0 668'4 639'0 662'0 23'6 662'6s 06/18 Chart for @W1N Options for @W1N
Sep 21 644'2 671'4 642'4 664'4 22'6 665'6s 06/18 Chart for @W1U Options for @W1U
Dec 21 650'0 677'2 649'6 670'6 21'4 671'2s 06/18 Chart for @W1Z Options for @W1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 0 06/18/2021   3:10 PM CST 0

 - Mouse over for last update

Add Us To Your Favorites
 
Follow the steps below to add http://www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1N)
Exchange:  CBOT
Last Trade:  657'6
Change:  22'2
Bid:  652'4
Ask:  652'4
Today's High:  663'4
Today's Low:  629'4
Volume:  164,283
Open:  631'0
Settle:  655'2s
Prev:  633'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2021
1:19:00PM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 90% Dew Pt: 68oF
Barom: 29.9 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:54 Sunset: 8:10
As reported at JACKSON-HAWKINS FIELD, MS at 6:00 AM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Sun
6/20
Mon
6/21
Tue
6/22
Wed
6/23
Thu
6/24
Weather
Condition
Thunder Storms Rain Thunder Storms Partly Cloudy Rain
Weather Thunder Storms Rain Thunder Storms Partly Cloudy Rain
Temp
L/H (°F)
71/93 75/85 69/78 66/87 71/90
Feels
Like

L/H (°F)
72/101 76/91 69/79 66/92 72/98
Dew Point
(°F)
72 72 69 68 71
Humidity
(%)
60 70 78 67 65
Wind
Speed

(mph)
7 9 6 4 5
Precip
(%)
20 40 80 - 20
Precip
Amt
(in.)
Rain
0.01
Rain
0.15
Rain
0.62
None Rain
0.03
Evap
(in./day)
0.25 0.2 0.15 0.22 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN