|
|
|
Ph (601) 948-6813
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
631'0 |
663'4 |
629'4 |
657'6 |
22'2 |
655'2s |
06/18 |
|
|
|
Sep 21 |
548'4 |
588'0 |
546'6 |
579'0 |
29'0 |
577'4s |
06/18 |
|
|
|
Dec 21 |
531'4 |
575'0 |
530'4 |
566'6 |
33'6 |
566'2s |
06/18 |
|
|
|
Mar 22 |
538'6 |
581'6 |
538'2 |
574'2 |
33'6 |
573'2s |
06/18 |
|
|
|
May 22 |
543'6 |
585'2 |
542'4 |
578'0 |
34'0 |
577'4s |
06/18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
3614 |
3757 |
3596 |
3741 |
119 |
3734s |
06/18 |
|
|
|
Aug 21 |
3628 |
3763 |
3609 |
3746 |
110 |
3738s |
06/18 |
|
|
|
Sep 21 |
3645 |
3770 |
3626 |
3755 |
105 |
3752s |
06/18 |
|
|
|
Oct 21 |
3659 |
3768 |
3632 |
3759 |
97 |
3755s |
06/18 |
|
|
|
Dec 21 |
3698 |
3804 |
3671 |
3795 |
97 |
3791s |
06/18 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
639'0 |
668'4 |
639'0 |
662'0 |
23'6 |
662'6s |
06/18 |
|
|
|
Sep 21 |
644'2 |
671'4 |
642'4 |
664'4 |
22'6 |
665'6s |
06/18 |
|
|
|
Dec 21 |
650'0 |
677'2 |
649'6 |
670'6 |
21'4 |
671'2s |
06/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.calmainefoods.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C1N) |
| Exchange: |
CBOT |
| Last Trade: |
657'6
|
| Change: |
22'2 |
| Bid: |
652'4 |
| Ask: |
652'4 |
| Today's High: |
663'4 |
| Today's Low: |
629'4 |
| Volume: |
164,283 |
| Open: |
631'0 |
| Settle: |
655'2s |
| Prev: |
633'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jun-18-2021
1:19:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Advertisement |
|
|
 |
Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Clinton, MS |
|
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
72oF |
| Humid: |
90% |
Dew Pt: |
68oF |
| Barom: |
29.9 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:54 |
Sunset: |
8:10 |
| As reported at JACKSON-HAWKINS FIELD, MS at 6:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Clinton, MS |
|
|
|
|
|
| Date |
|
Sun
6/20 |
|
Mon
6/21 |
|
Tue
6/22 |
|
Wed
6/23 |
|
Thu
6/24 |
Weather
Condition |
 |
 |
|
 |
|
| Weather |
Thunder Storms |
Rain |
Thunder Storms |
Partly Cloudy |
Rain |
Temp
L/H (°F) |
71/93 |
75/85 |
69/78 |
66/87 |
71/90 |
Feels
Like
L/H (°F) |
72/101 |
76/91 |
69/79 |
66/92 |
72/98 |
Dew Point
(°F) |
72 |
72 |
69 |
68 |
71 |
Humidity
(%) |
60 |
70 |
78 |
67 |
65 |
Wind
Speed
(mph) |
7 |
9 |
6 |
4 |
5 |
Precip
(%) |
20 |
40 |
80 |
- |
20 |
Precip
Amt (in.)
|
Rain
0.01 |
Rain
0.15 |
Rain
0.62 |
None |
Rain
0.03 |
Evap
(in./day) |
0.25 |
0.2 |
0.15 |
0.22 |
0.2 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
