Ph (601) 948-6813

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 362'4 364'4 -1'4 364'0s 02/24 Chart for @C7H Options for @C7H
May 17 372'4 373'4 369'2 371'4 -1'6 370'6s 02/24 Chart for @C7K Options for @C7K
Jul 17 380'4 381'0 376'6 379'0 -1'4 378'2s 02/24 Chart for @C7N Options for @C7N
Sep 17 386'4 386'6 383'0 385'0 -1'2 384'4s 02/24 Chart for @C7U Options for @C7U
Dec 17 392'0 393'0 389'4 391'4 -0'6 391'0s 02/24 Chart for @C7Z Options for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3311 3322 3284 3318 5 3313s 02/24 Chart for @SM7H Options for @SM7H
May 17 3356 3366 3328 3360 5 3357s 02/24 Chart for @SM7K Options for @SM7K
Jul 17 3388 3396 3358 3392 4 3388s 02/24 Chart for @SM7N Options for @SM7N
Aug 17 3372 3385 3350 3381 6 3381s 02/24 Chart for @SM7Q Options for @SM7Q
Sep 17 3355 3363 3333 3358 4 3359s 02/24 Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 430'0 431'0 -6'6 431'2s 02/24 Chart for @W7H Options for @W7H
May 17 453'4 454'0 445'6 447'6 -5'4 448'0s 02/24 Chart for @W7K Options for @W7K
Jul 17 467'0 467'4 460'2 461'6 -5'0 462'0s 02/24 Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11541 02/24/2017   3:09 PM CST - 15

 - Mouse over for last update

DTN Videos
 02:46
2/24/2017 Grains End Mixed
 05:29
2/24/2007 America's 2017 Best Young Famers & Ranchers
 01:34
2/24/2017 Prices Mixed For Grains
 04:54
2/24/2017 Thunderstorms in S. Argentina Friday

Add Us To Your Favorites
 
Follow the steps below to add www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  364'4
Change:  -1'4
Bid:  365'0
Ask:  365'0
Today's High:  366'6
Today's Low:  362'4
Volume:  181,299
Open:  365'6
Settle:  364'0s
Prev:  365'4
Contract High: 
Contract Low: 
Updated:  Feb-24-2017
1:19:00PM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 35% Dew Pt: 23oF
Barom: 30.18 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:31 Sunset: 5:56
As reported at JACKSON-HAWKINS FIELD, MS at 10:00 AM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Sun
2/26
Mon
2/27
Tue
2/28
Wed
3/1
Thu
3/2
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
37/70 53/75 64/85 57/79 44/65
Feels
Like

L/H (°F)
46/70 53/75 64/85 57/79 39/65
Dew Point
(°F)
30 51 62 52 32
Humidity
(%)
26 66 59 58 36
Wind
Speed

(mph)
9 10 12 11 7
Precip
(%)
- 80 38 75 -
Precip
Amt
(in.)
None Rain
0.72
Rain
0.03
Rain
0.20
None
Evap
(in./day)
0.21 0.13 0.2 0.16 0.15
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN