Ph (601) 948-6813

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 352'2 349'4 351'6 1'4 350'2 04:31A Chart for @C7Z Options for @C7Z
Mar 18 362'2 364'6 362'2 364'2 1'2 363'0 04:31A Chart for @C8H Options for @C8H
May 18 370'4 373'0 370'4 372'2 1'0 371'2 04:31A Chart for @C8K Options for @C8K
Jul 18 377'4 379'6 377'4 379'2 1'2 378'0 04:31A Chart for @C8N Options for @C8N
Sep 18 383'6 386'0 383'6 385'6 1'0 384'6 04:29A Chart for @C8U Options for @C8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 3088 3132 3085 3125 35 3090 04:30A Chart for @SM7V Options for @SM7V
Dec 17 3126 3171 3124 3164 35 3129 04:30A Chart for @SM7Z Options for @SM7Z
Jan 18 3146 3190 3145 3183 34 3149 04:30A Chart for @SM8F Options for @SM8F
Mar 18 3177 3216 3174 3209 31 3178 04:30A Chart for @SM8H Options for @SM8H
May 18 3200 3239 3198 3230 29 3201 04:30A Chart for @SM8K Options for @SM8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 452'4 454'6 452'2 454'4 2'0 452'4 04:32A Chart for @W7Z Options for @W7Z
Mar 18 472'0 474'0 471'4 473'4 1'4 472'0 04:32A Chart for @W8H Options for @W8H
May 18 484'6 487'0 484'4 486'2 1'2 485'0 04:32A Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NASDAQ COMP 6423 09/21/2017   2:59 PM CST - 33
NYSE Composite 12134 09/21/2017   3:09 PM CST - 14

 - Mouse over for last update

DTN Videos
 03:59
9/21/2017 Grains Firm Thursday
 01:22
9/21/2017 Wheat Higher Thursday
 04:05
9/21/2017 Heavy 7-day Central Rain Forecast Thursday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

Add Us To Your Favorites
 
Follow the steps below to add www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  351'6
Change:  1'4
Bid:  351'4
Ask:  351'6
Today's High:  352'2
Today's Low:  349'4
Volume:  93,436
Open:  349'6
Settle:  350'2
Prev:  350'2
Contract High: 
Contract Low: 
Updated:  Sep-22-2017
4:30:00AM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 100% Dew Pt: 71oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:49 Sunset: 6:57
As reported at JACKSON-HAWKINS FIELD, MS at 4:00 AM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Fri
9/22
Sat
9/23
Sun
9/24
Mon
9/25
Tue
9/26
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
69/92 70/91 70/88 68/89 68/91
Feels
Like

L/H (°F)
69/99 70/98 70/93 68/92 68/94
Dew Point
(°F)
71 71 70 68 68
Humidity
(%)
66 67 66 60 60
Wind
Speed

(mph)
3 3 5 3 2
Precip
(%)
49 20 30 30 -
Precip
Amt
(in.)
Rain
0.04
Rain
0.01
Rain
0.04
Rain
0.06
None
Evap
(in./day)
0.18 0.17 0.17 0.18 0.17
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN