Ph (601) 948-6813

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'2 312'4 311'0 311'2 -0'2 311'4 06:37A Chart for @C0U Options for @C0U
Dec 20 323'2 324'2 322'6 323'0 -0'4 323'4 06:37A Chart for @C0Z Options for @C0Z
Mar 21 334'6 335'4 334'2 334'6 -0'4 335'2 06:37A Chart for @C1H Options for @C1H
May 21 342'4 343'2 342'2 342'2 -1'0 343'2 06:37A Chart for @C1K Options for @C1K
Jul 21 349'0 349'4 348'4 348'4 -1'0 349'4 06:37A Chart for @C1N Options for @C1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2817 2817 2817 2817 - 3 2820 06:37A Chart for @SM0Q Options for @SM0Q
Sep 20 2841 2846 2835 2835 - 6 2841 06:37A Chart for @SM0U Options for @SM0U
Oct 20 2857 2864 2853 2853 - 6 2859 06:37A Chart for @SM0V Options for @SM0V
Dec 20 2895 2900 2888 2889 - 6 2895 06:36A Chart for @SM0Z Options for @SM0Z
Jan 21 2910 2911 2899 2899 - 6 2905 06:35A Chart for @SM1F Options for @SM1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'6 495'6 490'6 491'2 -3'6 495'0 06:37A Chart for @W0U Options for @W0U
Dec 20 504'0 504'0 499'4 500'2 -3'4 503'6 06:37A Chart for @W0Z Options for @W0Z
Mar 21 511'4 511'4 506'4 507'2 -3'4 510'6 06:37A Chart for @W1H Options for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

Add Us To Your Favorites
 
Follow the steps below to add www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  311'4
Change:  0'0
Bid:  311'4
Ask:  311'6
Today's High:  312'4
Today's Low:  311'0
Volume:  170,713
Open:  311'2
Settle:  311'4
Prev:  311'4
Contract High: 
Contract Low: 
Updated:  Aug-12-2020
6:35:00AM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 91% Dew Pt: 71oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:30 Sunset: 7:55
As reported at MONROE, LA at 6:00 AM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Wed
8/12
Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
74/93 74/93 74/94 75/96 75/97
Feels
Like

L/H (°F)
76/103 76/106 76/104 77/107 77/109
Dew Point
(°F)
74 75 74 75 74
Humidity
(%)
65 68 63 63 59
Wind
Speed

(mph)
5 6 4 1 2
Precip
(%)
65 80 39 20 20
Precip
Amt
(in.)
Rain
0.15
Rain
0.18
Rain
0.11
Rain
0.02
Rain
0.02
Evap
(in./day)
0.19 0.2 0.19 0.23 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN