Ph (601) 948-6813

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'0 547'2 533'0 545'2 7'2 538'0 12:22P Chart for @C1Z Options for @C1Z
Mar 22 546'4 555'4 542'0 553'6 7'0 546'6 12:22P Chart for @C2H Options for @C2H
May 22 550'6 559'2 546'0 557'4 7'0 550'4 12:22P Chart for @C2K Options for @C2K
Jul 22 551'6 559'6 547'2 558'0 6'6 551'2 12:22P Chart for @C2N Options for @C2N
Sep 22 535'4 544'0 533'4 542'4 7'0 535'4 12:22P Chart for @C2U Options for @C2U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3270 3294 3230 3273 1 3272 12:22P Chart for @SM1Z Options for @SM1Z
Jan 22 3254 3282 3220 3258 3258 12:22P Chart for @SM2F Options for @SM2F
Mar 22 3260 3290 3231 3264 2 3262 12:22P Chart for @SM2H Options for @SM2H
May 22 3290 3319 3266 3293 - 1 3294 12:22P Chart for @SM2K Options for @SM2K
Jul 22 3328 3355 3303 3326 - 5 3331 12:22P Chart for @SM2N Options for @SM2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 763'0 765'0 747'4 757'6 -1'6 759'4 12:22P Chart for @W1Z Options for @W1Z
Mar 22 775'0 777'2 759'6 770'4 -1'2 771'6 12:22P Chart for @W2H Options for @W2H
May 22 776'4 780'0 763'0 773'4 -1'0 774'4 12:22P Chart for @W2K Options for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 0 10/26/2021   11:57 AM CST 0

 - Mouse over for last update

Add Us To Your Favorites
 
Follow the steps below to add http://www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  545'2
Change:  7'2
Bid:  545'0
Ask:  545'2
Today's High:  547'2
Today's Low:  533'0
Volume:  107,050
Open:  538'0
Settle:  538'0
Prev:  538'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2021
12:22:00PM
Delay Time:  10 Minutes



Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 47% Dew Pt: 50oF
Barom: 30.01 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:13 Sunset: 6:16
As reported at JACKSON-HAWKINS FIELD, MS at 12:00 PM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Tue
10/26
Wed
10/27
Thu
10/28
Fri
10/29
Sat
10/30
Weather
Condition
Partly Cloudy Rain Rain Rain Partly Cloudy
Weather Partly Cloudy Rain Rain Rain Partly Cloudy
Temp
L/H (°F)
56/79 58/78 55/66 52/64 50/70
Feels
Like

L/H (°F)
56/79 58/78 55/66 52/64 50/70
Dew Point
(°F)
50 58 55 46 48
Humidity
(%)
43 65 61 62 61
Wind
Speed

(mph)
4 10 13 11 7
Precip
(%)
- 74 80 20 -
Precip
Amt
(in.)
None Rain
0.48
Rain
0.04
Rain
0.02
None
Evap
(in./day)
0.13 0.14 0.13 0.12 0.12
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN