Ph (601) 948-6813

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 375'6 374'0 375'2 0'4 374'6 08:50P Chart for @C9H Options for @C9H
May 19 382'4 384'0 382'2 383'4 0'6 382'6 08:50P Chart for @C9K Options for @C9K
Jul 19 390'2 391'4 390'0 391'2 0'6 390'4 08:50P Chart for @C9N Options for @C9N
Sep 19 393'6 395'0 393'6 394'6 0'4 394'2 08:50P Chart for @C9U Options for @C9U
Dec 19 399'2 400'6 399'0 400'0 0'6 399'2 08:50P Chart for @C9Z Options for @C9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3061 3069 3061 3064 - 1 3065 08:50P Chart for @SM9H Options for @SM9H
May 19 3102 3110 3101 3105 3105 08:50P Chart for @SM9K Options for @SM9K
Jul 19 3143 3150 3143 3146 3146 08:50P Chart for @SM9N Options for @SM9N
Aug 19 3166 3168 3161 3165 1 3164 08:50P Chart for @SM9Q Options for @SM9Q
Sep 19 3182 3182 3182 3182 - 1 3183 08:50P Chart for @SM9U Options for @SM9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 502'4 505'2 501'6 504'2 0'0 504'2 08:49P Chart for @W9H Options for @W9H
May 19 505'2 508'4 504'4 507'4 0'4 507'0 08:49P Chart for @W9K Options for @W9K
Jul 19 508'2 510'6 507'0 510'4 1'2 509'2 08:49P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12603 02/15/2019   3:10 PM CST 163

 - Mouse over for last update

DTN Videos
 01:34
2/15/2019 Grains Mixed Friday
 04:15
2/15/2019 Quiet Day In Grains
 04:43
1/31/2019 America's Best Shops
 04:11
2/15/2019 Snow and Freezing Rain In Plains and W. Midwest

Add Us To Your Favorites
 
Follow the steps below to add www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  375'2
Change:  0'4
Bid:  375'0
Ask:  375'2
Today's High:  375'6
Today's Low:  374'0
Volume:  209,096
Open:  374'2
Settle:  374'6
Prev:  374'6
Contract High: 
Contract Low: 
Updated:  Feb-18-2019
8:48:00PM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 63% Dew Pt: 36oF
Barom: 30.29 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:39 Sunset: 5:50
As reported at JACKSON-HAWKINS FIELD, MS at 8:00 PM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Tue
2/19
Wed
2/20
Thu
2/21
Fri
2/22
Sat
2/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
40/60 54/65 49/62 54/75 64/75
Feels
Like

L/H (°F)
33/60 54/65 46/62 54/75 64/76
Dew Point
(°F)
46 58 51 59 63
Humidity
(%)
90 96 83 82 79
Wind
Speed

(mph)
13 7 7 2 6
Precip
(%)
80 80 80 60 60
Precip
Amt
(in.)
Rain
0.30
Rain
0.87
Rain
0.72
Rain
0.47
Rain
0.65
Evap
(in./day)
0.05 0.05 0.06 0.07 0.08
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN