Ph (601) 948-6813

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'0 368'2 366'4 367'0 -1'4 368'4 07:47P Chart for @C0Z Options for @C0Z
Mar 21 377'0 377'0 375'2 375'4 -2'0 377'4 07:47P Chart for @C1H Options for @C1H
May 21 382'4 382'4 381'0 381'2 -1'6 383'0 07:47P Chart for @C1K Options for @C1K
Jul 21 385'4 385'4 384'0 384'2 -2'2 386'4 07:47P Chart for @C1N Options for @C1N
Sep 21 381'0 381'0 380'0 380'0 -2'2 382'2 07:47P Chart for @C1U Options for @C1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3414 3431 3403 3403 - 18 3421 07:47P Chart for @SM0V Options for @SM0V
Dec 20 3437 3451 3424 3431 - 15 3446 07:47P Chart for @SM0Z Options for @SM0Z
Jan 21 3420 3429 3403 3410 - 16 3426 07:47P Chart for @SM1F Options for @SM1F
Mar 21 3375 3383 3364 3369 - 11 3380 07:47P Chart for @SM1H Options for @SM1H
May 21 3330 3342 3325 3330 - 11 3341 07:47P Chart for @SM1K Options for @SM1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 548'0 549'0 544'0 545'0 -4'0 549'0 07:47P Chart for @W0Z Options for @W0Z
Mar 21 556'2 557'0 551'6 553'0 -4'0 557'0 07:47P Chart for @W1H Options for @W1H
May 21 562'0 562'0 557'6 557'6 -4'4 562'2 07:47P Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

Add Us To Your Favorites
 
Follow the steps below to add http://www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  367'0
Change:  -1'4
Bid:  367'0
Ask:  367'2
Today's High:  368'2
Today's Low:  366'4
Volume:  109,359
Open:  368'0
Settle:  368'4
Prev:  368'4
Contract High: 
Contract Low: 
Updated:  Sep-23-2020
7:47:00PM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 93% Dew Pt: 67oF
Barom: 29.83 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:58 Sunset: 7:01
As reported at MONROE, LA at 7:00 PM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Thu
9/24
Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Weather
Condition
Rain Partly Cloudy Partly Cloudy Clear Clear
Weather Rain Partly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
64/77 60/80 64/85 66/88 67/88
Feels
Like

L/H (°F)
64/77 60/82 64/88 66/92 67/91
Dew Point
(°F)
64 62 65 67 67
Humidity
(%)
80 70 64 68 65
Wind
Speed

(mph)
8 3 3 2 1
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.47
None None None None
Evap
(in./day)
0.11 0.13 0.16 0.17 0.15
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN