|
|
|
Ph (601) 948-6813
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
533'4 |
537'2 |
533'4 |
535'4 |
2'0 |
533'4 |
05:06A |
|
|
|
Mar 22 |
540'4 |
545'0 |
540'4 |
543'0 |
2'2 |
540'6 |
05:06A |
|
|
|
May 22 |
544'6 |
548'4 |
544'4 |
546'6 |
2'0 |
544'6 |
05:06A |
|
|
|
Jul 22 |
544'0 |
546'6 |
543'2 |
545'4 |
2'0 |
543'4 |
05:06A |
|
|
|
Sep 22 |
512'4 |
516'2 |
512'4 |
515'0 |
2'4 |
512'4 |
05:06A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 21 |
3359 |
3387 |
3358 |
3386 |
27 |
3359 |
05:06A |
|
|
|
Dec 21 |
3396 |
3423 |
3394 |
3422 |
26 |
3396 |
05:06A |
|
|
|
Jan 22 |
3420 |
3447 |
3419 |
3445 |
25 |
3420 |
05:06A |
|
|
|
Mar 22 |
3450 |
3474 |
3449 |
3474 |
25 |
3449 |
05:06A |
|
|
|
May 22 |
3481 |
3508 |
3481 |
3507 |
23 |
3484 |
05:06A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
711'2 |
716'6 |
709'6 |
710'4 |
-1'6 |
712'2 |
05:06A |
|
|
|
Mar 22 |
723'0 |
728'2 |
721'4 |
722'2 |
-1'4 |
723'6 |
05:06A |
|
|
|
May 22 |
727'0 |
732'0 |
725'2 |
727'2 |
-0'4 |
727'6 |
05:06A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.calmainefoods.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C1Z) |
| Exchange: |
CBOT |
| Last Trade: |
535'2
|
| Change: |
1'6 |
| Bid: |
535'2 |
| Ask: |
535'4 |
| Today's High: |
537'2 |
| Today's Low: |
533'4 |
| Volume: |
152,827 |
| Open: |
533'4 |
| Settle: |
533'4 |
| Prev: |
533'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Sep-16-2021
5:07:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Clinton, MS |
|
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
74oF |
| Humid: |
90% |
Dew Pt: |
70oF |
| Barom: |
29.84 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:45 |
Sunset: |
7:05 |
| As reported at JACKSON-HAWKINS FIELD, MS at 4:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Clinton, MS |
|
|
|
|
|
| Date |
|
Thu
9/16 |
|
Fri
9/17 |
|
Sat
9/18 |
|
Sun
9/19 |
|
Mon
9/20 |
Weather
Condition |
 |
 |
|
|
|
| Weather |
Rain |
Thunder Storms |
Rain |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
72/84 |
73/87 |
72/85 |
72/84 |
72/85 |
Feels
Like
L/H (°F) |
73/91 |
75/98 |
73/93 |
74/92 |
74/92 |
Dew Point
(°F) |
72 |
74 |
73 |
73 |
73 |
Humidity
(%) |
83 |
82 |
82 |
82 |
81 |
Wind
Speed
(mph) |
6 |
6 |
4 |
4 |
5 |
Precip
(%) |
80 |
80 |
80 |
80 |
80 |
Precip
Amt (in.)
|
Rain
0.09 |
Rain
0.29 |
Rain
0.44 |
Rain
0.23 |
Rain
0.47 |
Evap
(in./day) |
0.12 |
0.13 |
0.11 |
0.12 |
0.12 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
