|
|
|
Ph (601) 948-6813
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
545'0 |
564'6 |
544'4 |
564'4 |
15'6 |
562'0s |
03/05 |
|
|
|
May 21 |
531'0 |
547'4 |
530'0 |
547'2 |
13'0 |
545'4s |
03/05 |
|
|
|
Jul 21 |
520'6 |
535'4 |
520'0 |
535'0 |
11'4 |
534'0s |
03/05 |
|
|
|
Sep 21 |
491'0 |
499'2 |
489'6 |
499'2 |
7'2 |
499'0s |
03/05 |
|
|
|
Dec 21 |
475'2 |
482'2 |
474'0 |
482'0 |
6'0 |
481'4s |
03/05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
4170 |
4210 |
4162 |
4205 |
19 |
4200s |
03/05 |
|
|
|
May 21 |
4160 |
4198 |
4145 |
4194 |
16 |
4182s |
03/05 |
|
|
|
Jul 21 |
4144 |
4179 |
4127 |
4172 |
13 |
4162s |
03/05 |
|
|
|
Aug 21 |
4047 |
4079 |
4032 |
4068 |
15 |
4066s |
03/05 |
|
|
|
Sep 21 |
3919 |
3958 |
3918 |
3948 |
20 |
3950s |
03/05 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
649'4 |
657'4 |
647'0 |
653'2 |
4'2 |
654'0s |
03/05 |
|
|
|
May 21 |
651'0 |
660'6 |
646'6 |
654'4 |
2'0 |
653'0s |
03/05 |
|
|
|
Jul 21 |
641'2 |
649'0 |
636'6 |
645'4 |
2'2 |
643'2s |
03/05 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.calmainefoods.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C1H) |
| Exchange: |
CBOT |
| Last Trade: |
564'4
|
| Change: |
15'6 |
| Bid: |
546'0 |
| Ask: |
564'0 |
| Today's High: |
564'6 |
| Today's Low: |
544'4 |
| Volume: |
1,353 |
| Open: |
545'0 |
| Settle: |
562'0s |
| Prev: |
546'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-05-2021
1:19:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Advertisement |
|
|
 |
Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Clinton, MS |
|
| Chg Zip Code: |
| Temp: |
45oF |
Feels Like: |
42oF |
| Humid: |
54% |
Dew Pt: |
29oF |
| Barom: |
30.16 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:21 |
Sunset: |
6:02 |
| As reported at JACKSON-HAWKINS FIELD, MS at 4:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Clinton, MS |
|
|
|
|
|
| Date |
|
Sat
3/6 |
|
Sun
3/7 |
|
Mon
3/8 |
|
Tue
3/9 |
|
Wed
3/10 |
Weather
Condition |
 |
|
|
 |
|
| Weather |
Clear |
Clear |
Clear |
Mostly Cloudy |
Mostly Cloudy |
Temp
L/H (°F) |
42/63 |
36/66 |
36/72 |
43/70 |
54/75 |
Feels
Like
L/H (°F) |
39/63 |
36/66 |
36/72 |
43/70 |
54/75 |
Dew Point
(°F) |
27 |
27 |
32 |
42 |
50 |
Humidity
(%) |
31 |
32 |
33 |
48 |
52 |
Wind
Speed
(mph) |
7 |
4 |
4 |
8 |
10 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.17 |
0.13 |
0.15 |
0.15 |
0.18 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
