|
|
|
Ph (601) 948-6813
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
534'0 |
536'4 |
527'6 |
530'6 |
-2'6 |
531'4s |
01/15 |
|
|
|
May 21 |
537'0 |
539'4 |
531'0 |
533'6 |
-3'0 |
534'6s |
01/15 |
|
|
|
Jul 21 |
534'0 |
536'0 |
527'6 |
530'6 |
-2'6 |
532'0s |
01/15 |
|
|
|
Sep 21 |
483'4 |
485'6 |
479'6 |
483'0 |
1'4 |
485'4s |
01/15 |
|
|
|
Dec 21 |
457'2 |
461'2 |
456'0 |
458'6 |
2'2 |
460'0s |
01/15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
4651 |
4673 |
4600 |
4624 |
- 17 |
4632s |
01/15 |
|
|
|
May 21 |
4606 |
4621 |
4557 |
4574 |
- 14 |
4585s |
01/15 |
|
|
|
Jul 21 |
4562 |
4579 |
4518 |
4529 |
- 24 |
4538s |
01/15 |
|
|
|
Aug 21 |
4421 |
4436 |
4382 |
4389 |
- 16 |
4399s |
01/15 |
|
|
|
Sep 21 |
4198 |
4205 |
4164 |
4175 |
- 1 |
4191s |
01/15 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
671'0 |
693'0 |
664'4 |
674'6 |
5'4 |
675'4s |
01/15 |
|
|
|
May 21 |
672'6 |
693'0 |
666'2 |
675'4 |
5'4 |
676'4s |
01/15 |
|
|
|
Jul 21 |
657'0 |
670'4 |
649'0 |
657'4 |
2'6 |
657'6s |
01/15 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.calmainefoods.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C1H) |
| Exchange: |
CBOT |
| Last Trade: |
530'6
|
| Change: |
-2'6 |
| Bid: |
530'2 |
| Ask: |
530'2 |
| Today's High: |
536'4 |
| Today's Low: |
527'6 |
| Volume: |
153,466 |
| Open: |
534'0 |
| Settle: |
531'4s |
| Prev: |
534'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jan-15-2021
1:19:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Advertisement |
|
|
 |
Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Clinton, MS |
|
| Chg Zip Code: |
| Temp: |
38oF |
Feels Like: |
31oF |
| Humid: |
48% |
Dew Pt: |
20oF |
| Barom: |
29.91 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
7:01 |
Sunset: |
5:19 |
| As reported at JACKSON-HAWKINS FIELD, MS at 4:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Clinton, MS |
|
|
|
|
|
| Date |
|
Sat
1/16 |
|
Sun
1/17 |
|
Mon
1/18 |
|
Tue
1/19 |
|
Wed
1/20 |
Weather
Condition |
 |
 |
|
|
 |
| Weather |
Clear |
Partly Cloudy |
Clear |
Clear |
Cloudy |
Temp
L/H (°F) |
33/51 |
34/56 |
33/58 |
37/63 |
44/62 |
Feels
Like
L/H (°F) |
27/51 |
34/56 |
33/58 |
32/63 |
42/62 |
Dew Point
(°F) |
24 |
29 |
29 |
36 |
43 |
Humidity
(%) |
48 |
48 |
47 |
60 |
70 |
Wind
Speed
(mph) |
6 |
6 |
4 |
5 |
3 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.08 |
0.09 |
0.08 |
0.09 |
0.06 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
