Ph (601) 948-6813

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'6 358'2 354'4 354'4 -1'6 356'2 11:12A Chart for @C7K Options for @C7K
Jul 17 364'4 366'0 362'2 362'4 -1'2 363'6 11:12A Chart for @C7N Options for @C7N
Sep 17 372'0 373'4 370'0 370'2 -1'2 371'4 11:12A Chart for @C7U Options for @C7U
Dec 17 380'2 381'6 378'4 378'6 -0'6 379'4 11:12A Chart for @C7Z Options for @C7Z
Mar 18 389'2 390'6 388'0 388'2 -0'6 389'0 11:12A Chart for @C8H Options for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3183 3192 3160 3161 - 21 3182 11:13A Chart for @SM7K Options for @SM7K
Jul 17 3215 3223 3193 3194 - 20 3214 11:13A Chart for @SM7N Options for @SM7N
Aug 17 3221 3226 3199 3201 - 19 3220 11:13A Chart for @SM7Q Options for @SM7Q
Sep 17 3214 3227 3199 3199 - 21 3220 11:13A Chart for @SM7U Options for @SM7U
Oct 17 3211 3211 3183 3183 - 24 3207 11:13A Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 426'0 426'0 418'2 418'6 -6'0 424'6 11:12A Chart for @W7K Options for @W7K
Jul 17 440'4 440'4 433'0 433'2 -6'2 439'4 11:12A Chart for @W7N Options for @W7N
Sep 17 455'0 455'6 448'2 449'0 -5'4 454'4 11:12A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11398 03/27/2017   10:46 AM CST - 21

 - Mouse over for last update

DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:17
3/24/2007 Big Soybean Drop Friday
 01:33
3/24/20017 Soy Slump Friday
 03:33
3/27/2017 Notable Plains Rain Chance Monday

Add Us To Your Favorites
 
Follow the steps below to add www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  354'4
Change:  -1'6
Bid:  354'4
Ask:  354'6
Today's High:  358'2
Today's Low:  354'4
Volume:  114,283
Open:  356'6
Settle:  356'2
Prev:  356'2
Contract High: 
Contract Low: 
Updated:  Mar-27-2017
11:11:00AM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 76oF Feels Like: 79oF
Humid: 67% Dew Pt: 64oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:54 Sunset: 7:17
As reported at JACKSON-HAWKINS FIELD, MS at 11:00 AM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Mon
3/27
Tue
3/28
Wed
3/29
Thu
3/30
Fri
3/31
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Rain
Weather Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Rain
Temp
L/H (°F)
66/82 64/84 63/86 65/80 55/79
Feels
Like

L/H (°F)
66/83 64/84 63/86 65/81 55/79
Dew Point
(°F)
60 62 57 59 53
Humidity
(%)
54 63 48 62 52
Wind
Speed

(mph)
12 6 10 7 4
Precip
(%)
80 62 - 50 20
Precip
Amt
(in.)
Rain
0.50
Rain
0.05
None Rain
0.60
Rain
0.02
Evap
(in./day)
0.22 0.15 0.22 0.14 0.13
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN