Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 359'4 362'0 358'4 359'6 -1'4 361'2 02:06A Sep 18 369'2 371'6 368'2 369'2 -1'4 370'6 02:06A Dec 18 381'0 383'4 380'0 381'2 -1'4 382'6 02:06A Mar 19 390'2 393'0 389'6 390'6 -1'6 392'4 02:06A May 19 397'4 399'4 396'4 397'4 -1'4 399'0 02:06A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 18 3374 3403 3373 3391 2 3389 02:06A Aug 18 3398 3421 3394 3406 - 3 3409 02:06A Sep 18 3420 3440 3415 3425 - 2 3427 02:06A Oct 18 3425 3451 3425 3436 3436 02:06A Dec 18 3437 3468 3436 3456 5 3451 02:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 495'4 499'0 493'0 496'6 -2'6 499'4 02:06A Sep 18 509'6 512'4 507'0 510'0 -3'4 513'4 02:06A Dec 18 527'2 532'4 527'2 530'4 -3'6 534'2 02:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12735 - 37
	- Mouse over for last update

	DTN Videos
	Closing Market Comment  04:08 6/15/2018 Grains End The Week Lower Reporter's Notebook  05:07 6/8/2018 Interest Rates Outlook Market Weather Outlook  04:20 6/15/2018 Favorable Midwest Moisture Friday Midday Hot Sheet  01:36 6/15/2018 Grains Mixed Friday

	Add Us To Your Favorites
	Follow the steps below to add www.calmainefoods.net to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8N) Exchange:  CBOT Last Trade:  359'6 Change:  -1'4 Bid:  359'4 Ask:  359'6 Today's High:  362'0 Today's Low:  358'4 Volume:  297,484 Open:  359'4 Settle:  361'2 Prev:  361'2 Contract High:  Contract Low:  Updated:  Jun-18-2018 2:02:00AM Delay Time:  10 Minutes

	Advertisement
	Go directly to Southern Equipment Distributors for Online Ordering by clicking on the link in the menu to the left.

	Local Radar
	Clinton, MS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Local Conditions
	Clinton, MS Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 82% Dew Pt: 70oF Barom: 30.08 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 5:53 Sunset: 8:10 As reported at JACKSON-HAWKINS FIELD, MS at 1:00 AM
	View complete Local Weather

	5-day Forecast for Clinton, MS
	Change Zip Code:
	Date Mon 6/18 Tue 6/19 Wed 6/20 Thu 6/21 Fri 6/22 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 71/90 71/90 72/91 73/91 72/88 Feels Like L/H (°F) 72/96 73/96 73/101 75/100 74/95 Dew Point (°F) 71 72 73 73 72 Humidity (%) 63 66 66 68 70 Wind Speed (mph) 7 5 7 3 4 Precip (%) 20 20 20 78 - Precip Amt (in.) Rain 0.03 Rain 0.03 Rain 0.02 Rain 0.04 None Evap (in./day) 0.24 0.2 0.23 0.15 0.22
	View complete Local Weather