Ph (601) 948-6813

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 440'6 431'4 439'4 4'2 435'2 07:39A Chart for @C9U Options for @C9U
Dec 19 441'2 446'4 437'2 445'4 4'2 441'2 07:39A Chart for @C9Z Options for @C9Z
Mar 20 448'6 453'2 445'0 452'6 4'2 448'4 07:39A Chart for @C0H Options for @C0H
May 20 451'6 456'0 449'2 456'0 4'0 452'0 07:39A Chart for @C0K Options for @C0K
Jul 20 454'2 458'4 451'2 458'2 3'2 455'0 07:39A Chart for @C0N Options for @C0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3084 3102 3074 3095 11 3084 07:39A Chart for @SM9Q Options for @SM9Q
Sep 19 3099 3117 3090 3114 15 3099 07:39A Chart for @SM9U Options for @SM9U
Oct 19 3119 3132 3112 3132 14 3118 07:39A Chart for @SM9V Options for @SM9V
Dec 19 3147 3166 3138 3159 11 3148 07:39A Chart for @SM9Z Options for @SM9Z
Jan 20 3166 3180 3153 3178 14 3164 07:39A Chart for @SM0F Options for @SM0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'2 514'0 502'0 511'2 3'6 507'4 07:39A Chart for @W9U Options for @W9U
Dec 19 519'2 525'0 513'6 522'6 3'4 519'2 07:39A Chart for @W9Z Options for @W9Z
Mar 20 531'4 537'0 526'4 535'0 3'4 531'4 07:39A Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

DTN Videos
 04:17
7/16/2019 A Weak Tone Tuesday
 01:28
7/16/2019 Grains Sag Again Tuesday
 04:30
7/12/2019 Winter Wheat Harvest
 03:46
7/16/2019 Less Stressful Heat In 10-Day Forecast Tuesday

Add Us To Your Favorites
 
Follow the steps below to add www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  439'6
Change:  4'4
Bid:  439'4
Ask:  440'0
Today's High:  440'6
Today's Low:  431'4
Volume:  144,486
Open:  435'2
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Jul-17-2019
7:40:00AM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 96% Dew Pt: 76oF
Barom: 30.08 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:05 Sunset: 8:08
As reported at JACKSON-HAWKINS FIELD, MS at 7:00 AM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Wed
7/17
Thu
7/18
Fri
7/19
Sat
7/20
Sun
7/21
Weather
Condition
Partly Cloudy Partly Cloudy Clear Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
76/92 74/93 74/93 75/90 74/88
Feels
Like

L/H (°F)
79/105 76/105 76/102 77/101 76/98
Dew Point
(°F)
76 75 74 75 74
Humidity
(%)
68 67 66 69 76
Wind
Speed

(mph)
6 6 5 1 1
Precip
(%)
- - - 61 62
Precip
Amt
(in.)
None None None Rain
0.11
Rain
0.18
Evap
(in./day)
0.24 0.25 0.24 0.15 0.15
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN