Ph (601) 948-6813

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 407'0 411'0 406'6 410'6 -0'4 410'4s 12/19 Chart for C5H Options for C5H
May 15 416'4 419'0 416'4 419'0 -0'4 419'0s 12/19 Chart for C5K Options for C5K
Jul 15 423'6 426'0 423'6 426'0 -0'2 426'0s 12/19 Chart for C5N Options for C5N
Sep 15 423'6 423'6 423'6 423'6 -0'2 428'2s 12/19 Chart for C5U Options for C5U
Dec 15 431'6 435'2 431'6 435'2 0'2 435'0s 12/19 Chart for C5Z Options for C5Z
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3616 3645 3616 3635 - 18 3635s 12/19 Chart for SM5F Options for SM5F
Mar 15 3522 3523 3516 3520 - 19 3520s 12/19 Chart for SM5H Options for SM5H
May 15 3475 - 13 3471s 12/19 Chart for SM5K Options for SM5K
Jul 15 3440 - 7 3460s 12/19 Chart for SM5N Options for SM5N
Aug 15 3405 - 1 3453s 12/19 Chart for SM5Q Options for SM5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 631'4 633'4 631'4 633'0 -23'0 632'2s 12/19 Chart for W5H Options for W5H
May 15 620'4 -21'6 635'0s 12/19 Chart for W5K Options for W5K
Jul 15 652'4 -19'6 634'2s 12/19 Chart for W5N Options for W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10890 12/19/2014   3:10 PM CST 59

 - Mouse over for last update

DTN Videos
 02:42
12/19/2014 Limited SW Plains Moisture Friday
 01:20
12/19/20014 Grains Slide Friday
 03:33
12/19/2014 Brazilian Deforsetation
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

Add Us To Your Favorites
 
Follow the steps below to add www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  410'6
Change:  -0'4
Bid: 
Ask: 
Today's High:  411'0
Today's Low:  406'6
Volume:  125,321
Open:  407'0
Settle:  410'4s
Prev:  411'0
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
1:30:00PM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 64% Dew Pt: 41oF
Barom: 30.14 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:57 Sunset: 4:59
As reported at JACKSON-HAWKINS FIELD, MS at 5:00 PM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Sat
12/20
Sun
12/21
Mon
12/22
Tue
12/23
Wed
12/24
Weather
Condition
Clear Mostly Cloudy Thunder Storms Thunder Storms Rain
Weather Clear Mostly Cloudy Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
42/56 35/60 45/68 45/67 37/54
Feels
Like

L/H (°F)
42/56 35/60 42/68 40/67 30/54
Dew Point
(°F)
40 39 50 49 33
Humidity
(%)
68 68 76 77 52
Wind
Speed

(mph)
3 4 8 11 11
Precip
(%)
- - 20 80 58
Precip
Amt
(in.)
None None Rain
0.03
Rain
0.55
Rain
0.03
Evap
(in./day)
0.05 0.06 0.08 0.07 0.11
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN