Ph (601) 948-6813

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 343'4 336'4 343'2 6'4 343'0s 03:55P Chart for @C7Z Options for @C7Z
Mar 18 348'6 355'4 348'6 355'2 6'0 355'0s 03:53P Chart for @C8H Options for @C8H
May 18 357'0 364'0 357'0 363'6 6'0 363'4s 03:45P Chart for @C8K Options for @C8K
Jul 18 365'0 371'4 365'0 371'4 6'0 371'2s 03:23P Chart for @C8N Options for @C8N
Sep 18 372'4 378'6 372'2 378'6 6'0 378'4s 03:36P Chart for @C8U Options for @C8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3107 3189 3102 3188 77 3182s 03:03P Chart for @SM7Z Options for @SM7Z
Jan 18 3126 3207 3122 3206 75 3200s 01:30P Chart for @SM8F Options for @SM8F
Mar 18 3157 3237 3152 3236 76 3231s 01:30P Chart for @SM8H Options for @SM8H
May 18 3181 3260 3177 3259 75 3254s 01:30P Chart for @SM8K Options for @SM8K
Jul 18 3204 3282 3203 3282 73 3277s 02:30P Chart for @SM8N Options for @SM8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 421'4 428'0 421'0 427'4 5'6 427'2s 02:30P Chart for @W7Z Options for @W7Z
Mar 18 437'4 444'0 437'2 443'2 5'4 443'4s 03:17P Chart for @W8H Options for @W8H
May 18 448'2 454'6 448'2 454'2 4'4 454'2s 02:39P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NASDAQ COMP 6783 11/17/2017   2:59 PM CST - 11
NYSE Composite 12303 11/17/2017   3:09 PM CST - 0

 - Mouse over for last update

DTN Videos
 05:25
11/10/2017 Proposed Tax Reform Changes
 04:06
11/17/2017 Cold and Wet Weekend Friday
 01:25
11/17/2017 Strong Rally Friday
 04:15
11/17/2017 Rally Day Friday

Add Us To Your Favorites
 
Follow the steps below to add www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  343'2
Change:  6'4
Bid:  343'0
Ask:  343'0
Today's High:  343'4
Today's Low:  336'4
Volume:  337,543
Open:  336'4
Settle:  343'0s
Prev:  336'4
Contract High: 
Contract Low: 
Updated:  Nov-17-2017
1:19:00PM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 65% Dew Pt: 56oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:33 Sunset: 4:59
As reported at JACKSON-HAWKINS FIELD, MS at 7:00 PM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Sat
11/18
Sun
11/19
Mon
11/20
Tue
11/21
Wed
11/22
Weather
Condition
Rain Clear Partly Cloudy Rain Partly Cloudy
Weather Rain Clear Partly Cloudy Rain Partly Cloudy
Temp
L/H (°F)
51/78 40/58 35/60 40/66 46/65
Feels
Like

L/H (°F)
51/78 37/58 35/60 37/66 44/65
Dew Point
(°F)
53 36 35 42 44
Humidity
(%)
70 49 53 65 63
Wind
Speed

(mph)
15 8 4 1 5
Precip
(%)
42 - - 37 -
Precip
Amt
(in.)
Rain
0.08
None None Rain
0.02
None
Evap
(in./day)
0.14 0.12 0.08 0.05 0.09
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN