Ph (601) 948-6813

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 378'6 2'2 376'4 08:50P Chart for @C8K Options for @C8K
Jul 18 385'2 388'0 385'2 387'4 2'0 385'4 08:50P Chart for @C8N Options for @C8N
Sep 18 393'0 395'4 392'6 395'2 2'2 393'0 08:50P Chart for @C8U Options for @C8U
Dec 18 402'2 405'0 402'2 404'2 1'6 402'4 08:50P Chart for @C8Z Options for @C8Z
Mar 19 410'2 412'4 410'2 412'2 2'0 410'2 08:50P Chart for @C9H Options for @C9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3741 3758 3735 3749 8 3741 08:51P Chart for @SM8K Options for @SM8K
Jul 18 3791 3805 3780 3792 6 3786 08:51P Chart for @SM8N Options for @SM8N
Aug 18 3796 3801 3796 3798 13 3785 08:51P Chart for @SM8Q Options for @SM8Q
Sep 18 3787 3787 3787 3787 13 3774 08:51P Chart for @SM8U Options for @SM8U
Oct 18 3772 3772 3770 3770 11 3759 08:51P Chart for @SM8V Options for @SM8V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 464'2 469'0 461'2 468'0 4'6 463'2 08:51P Chart for @W8K Options for @W8K
Jul 18 478'0 483'2 475'0 482'0 4'6 477'2 08:51P Chart for @W8N Options for @W8N
Sep 18 496'2 501'4 493'6 500'6 5'0 495'6 08:51P Chart for @W8U Options for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12607 04/20/2018   3:09 PM CST - 64

 - Mouse over for last update

DTN Videos
 04:54
4/20/2018 Lower Trends Friday
 09:53
4/5/2018 Agriculture Confidence Index
 04:08
4/20/2018 Rain For Southern Plains Friday
 01:22
4/20/2018 Grains Slump Friday

Add Us To Your Favorites
 
Follow the steps below to add www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  378'6
Change:  2'2
Bid:  378'4
Ask:  378'6
Today's High:  379'2
Today's Low:  376'2
Volume:  156,689
Open:  376'4
Settle:  376'4
Prev:  376'4
Contract High: 
Contract Low: 
Updated:  Apr-22-2018
8:49:00PM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 90% Dew Pt: 60oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:22 Sunset: 7:36
As reported at JACKSON-HAWKINS FIELD, MS at 8:00 PM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Mon
4/23
Tue
4/24
Wed
4/25
Thu
4/26
Fri
4/27
Weather
Condition
Rain Rain Rain Rain Partly Cloudy
Weather Rain Rain Rain Rain Partly Cloudy
Temp
L/H (°F)
51/69 54/71 52/74 52/72 50/74
Feels
Like

L/H (°F)
51/69 54/71 52/74 52/72 50/74
Dew Point
(°F)
53 54 52 50 49
Humidity
(%)
66 64 57 59 51
Wind
Speed

(mph)
7 7 6 3 4
Precip
(%)
20 20 50 67 -
Precip
Amt
(in.)
Rain
0.01
Rain
0.01
Rain
0.02
Rain
0.50
None
Evap
(in./day)
0.13 0.14 0.15 0.17 0.18
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN