Ph (601) 948-6813

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 365'4 360'2 362'0 2'6 362'2s 01:30P Chart for C4U Options for C4U
Dec 14 368'2 371'6 368'2 368'6 1'4 369'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 382'0 382'0 382'0 382'0 1'2 381'6s 01:30P Chart for C5H Options for C5H
May 15 391'2 391'2 390'0 390'0 1'0 389'6s 01:30P Chart for C5K Options for C5K
Jul 15 393'6 1'2 396'4s 01:30P Chart for C5N Options for C5N
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4060 4130 4060 4130 112 4138s 01:30P Chart for SM4U Options for SM4U
Oct 14 3560 3560 3560 3560 38 3569s 01:30P Chart for SM4V Options for SM4V
Dec 14 3480 3480 3460 3460 23 3465s 01:30P Chart for SM4Z Options for SM4Z
Jan 15 3495 22 3444s 01:30P Chart for SM5F Options for SM5F
Mar 15 3395 20 3423s 01:30P Chart for SM5H Options for SM5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'0 6'6 546'2s 01:30P Chart for W4U Options for W4U
Dec 14 554'2 556'0 554'2 555'0 5'4 555'4s 01:30P Chart for W4Z Options for W4Z
Mar 15 570'0 3'4 572'2s 01:30P Chart for W5H Options for W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10983 08/21/2014   3:09 PM CST 33

 - Mouse over for last update

DTN Videos
 04:04
8/21/2014 Wheat Finishes Higher
 03:41
8/21/2014 Rains For Plains/Prairies
 01:33
8/21/2014 Higher Prices From Commercial Buying
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Add Us To Your Favorites
 
Follow the steps below to add www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  362'0
Change:  2'6
Bid: 
Ask: 
Today's High:  365'4
Today's Low:  360'2
Volume:  95,879
Open:  360'4
Settle:  362'2s
Prev:  359'4
Contract High: 
Contract Low: 
Updated:  Aug-21-2014
1:30:00PM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 93oF Feels Like: 102oF
Humid: 50% Dew Pt: 72oF
Barom: 30.05 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:29 Sunset: 7:38
As reported at JACKSON-HAWKINS FIELD, MS at 4:00 PM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Thu
8/21
Fri
8/22
Sat
8/23
Sun
8/24
Mon
8/25
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Thunder Storms
Weather Thunder Storms Thunder Storms Clear Clear Thunder Storms
Temp
L/H (°F)
74/94 75/95 75/95 75/96 76/95
Feels
Like

L/H (°F)
84/101 76/101 76/101 76/101 77/103
Dew Point
(°F)
72 71 71 69 71
Humidity
(%)
55 55 54 50 57
Wind
Speed

(mph)
2 4 4 4 0
Precip
(%)
49 35 - - 68
Precip
Amt
(in.)
Rain
0.13
Rain
0.02
None None Rain
0.15
Evap
(in./day)
0.12 0.16 0.16 0.17 0.08
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN