Ph (601) 948-6813

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 366'2 365'4 365'4 -0'6 366'2 03:32A Chart for @C7H Options for @C7H
May 17 372'6 373'0 372'2 372'2 -1'0 373'2 03:32A Chart for @C7K Options for @C7K
Jul 17 379'4 379'6 378'6 378'6 -1'2 380'0 03:32A Chart for @C7N Options for @C7N
Sep 17 386'0 386'0 385'4 385'4 -1'0 386'4 03:32A Chart for @C7U Options for @C7U
Dec 17 393'0 393'0 392'2 392'4 -1'0 393'4 03:32A Chart for @C7Z Options for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3484 3484 3448 3449 - 33 3482 03:32A Chart for @SM7H Options for @SM7H
May 17 3502 3502 3468 3469 - 34 3503 03:32A Chart for @SM7K Options for @SM7K
Jul 17 3508 3508 3473 3474 - 34 3508 03:31A Chart for @SM7N Options for @SM7N
Aug 17 3470 3470 3444 3444 - 32 3476 03:31A Chart for @SM7Q Options for @SM7Q
Sep 17 3422 3422 3414 3414 - 22 3436 03:32A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 423'4 423'6 422'0 422'4 -1'0 423'4 03:32A Chart for @W7H Options for @W7H
May 17 439'0 439'2 437'2 437'6 -1'4 439'2 03:32A Chart for @W7K Options for @W7K
Jul 17 454'6 454'6 453'0 453'4 -1'6 455'2 03:32A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11149 01/19/2017   3:09 PM CST - 47

 - Mouse over for last update

DTN Videos
 04:01
1/19/2017 Drier Period For Argentina
 01:31
1/19/2017 Grains Mixed on Thursday
 03:42
1/13/2017 Corn Yield Winner
 03:58
1/19/2017 Grains Trade Quiet
 04:25
2016 

Add Us To Your Favorites
 
Follow the steps below to add www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  365'4
Change:  -0'6
Bid:  365'4
Ask:  365'6
Today's High:  366'2
Today's Low:  365'4
Volume:  167,428
Open:  366'0
Settle:  366'2
Prev:  366'2
Contract High: 
Contract Low: 
Updated:  Jan-20-2017
3:30:00AM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 96% Dew Pt: 56oF
Barom: 29.77 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:00 Sunset: 5:23
As reported at JACKSON-HAWKINS FIELD, MS at 3:00 AM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Fri
1/20
Sat
1/21
Sun
1/22
Mon
1/23
Tue
1/24
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Rain Clear
Weather Mostly Cloudy Thunder Storms Thunder Storms Rain Clear
Temp
L/H (°F)
54/76 58/76 53/66 44/62 44/73
Feels
Like

L/H (°F)
54/76 58/76 53/66 39/62 42/73
Dew Point
(°F)
56 58 50 41 45
Humidity
(%)
64 71 61 56 56
Wind
Speed

(mph)
7 5 10 7 7
Precip
(%)
- 55 80 20 -
Precip
Amt
(in.)
None Rain
0.56
Rain
0.12
Rain
0.01
None
Evap
(in./day)
0.11 0.09 0.12 0.11 0.13
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN