Ph (601) 948-6813

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 358'4 358'4 354'4 355'0 -5'0 355'0s 01:30P Chart for C5N Options for C5N
Sep 15 365'0 365'0 361'0 362'2 -4'6 362'0s 01:30P Chart for C5U Options for C5U
Dec 15 373'0 373'0 372'4 372'4 -4'4 373'2s 01:30P Chart for C5Z Options for C5Z
Mar 16 386'4 386'6 383'4 383'4 -4'0 384'2s 01:30P Chart for C6H Options for C6H
May 16 398'4 -3'6 391'4s 01:30P Chart for C6K Options for C6K
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3075 3075 3020 3020 - 23 3019s 01:30P Chart for SM5N Options for SM5N
Aug 15 3040 - 26 2973s 01:30P Chart for SM5Q Options for SM5Q
Sep 15 2973 2980 2973 2973 - 23 2948s 01:30P Chart for SM5U Options for SM5U
Oct 15 2947 2950 2947 2947 - 23 2928s 01:30P Chart for SM5V Options for SM5V
Dec 15 2950 2960 2950 2950 - 25 2933s 01:30P Chart for SM5Z Options for SM5Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 506'6 506'6 492'6 492'6 -21'6 493'4s 01:30P Chart for W5N Options for W5N
Sep 15 527'4 -22'0 501'0s 01:30P Chart for W5U Options for W5U
Dec 15 497'2 -21'2 515'6s 01:30P Chart for W5Z Options for W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11065 05/26/2015   3:09 PM CST - 132

 - Mouse over for last update

DTN Videos
 03:30
5/26/2015 Wheat Plunges Tuesday
 03:44
5/22/2015 Cool, Wet Weather Impact
 01:26
5/26/2015 Dollar Rally Hits Grains Tuesday
 03:00
5/26/2015 Western Corn Belt Rain Tuesday

Add Us To Your Favorites
 
Follow the steps below to add www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5N)
Exchange:  CBOT
Last Trade:  355'0
Change:  -5'0
Bid: 
Ask: 
Today's High:  358'4
Today's Low:  354'4
Volume:  155,675
Open:  358'4
Settle:  355'0s
Prev:  360'0
Contract High: 
Contract Low: 
Updated:  May-26-2015
1:30:00PM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 72% Dew Pt: 69oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:56 Sunset: 7:59
As reported at JACKSON-HAWKINS FIELD, MS at 8:00 PM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
67/85 68/86 68/86 68/86 67/85
Feels
Like

L/H (°F)
67/88 68/89 68/89 68/88 67/87
Dew Point
(°F)
68 67 67 65 66
Humidity
(%)
70 65 63 61 63
Wind
Speed

(mph)
6 4 6 5 4
Precip
(%)
40 49 30 56 30
Precip
Amt
(in.)
Rain
0.23
Rain
0.24
Rain
0.10
Rain
0.13
Rain
0.07
Evap
(in./day)
0.15 0.13 0.16 0.15 0.14
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN