|
|
|
Ph (601) 948-6813
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
327'4 |
329'4 |
323'2 |
325'4 |
-1'6 |
325'6s |
05/29 |
|
|
|
Sep 20 |
331'6 |
333'6 |
328'0 |
330'0 |
-1'6 |
330'0s |
05/29 |
|
|
|
Dec 20 |
340'2 |
342'4 |
336'6 |
338'4 |
-1'4 |
338'6s |
05/29 |
|
|
|
Mar 21 |
351'4 |
353'6 |
348'6 |
350'0 |
-1'6 |
350'2s |
05/29 |
|
|
|
May 21 |
358'4 |
360'4 |
355'6 |
357'0 |
-1'6 |
357'2s |
05/29 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
2838 |
2845 |
2818 |
2832 |
- 11 |
2832s |
05/29 |
|
|
|
Aug 20 |
2860 |
2863 |
2840 |
2850 |
- 13 |
2850s |
05/29 |
|
|
|
Sep 20 |
2875 |
2882 |
2860 |
2863 |
- 17 |
2867s |
05/29 |
|
|
|
Oct 20 |
2896 |
2901 |
2880 |
2883 |
- 18 |
2884s |
05/29 |
|
|
|
Dec 20 |
2930 |
2934 |
2913 |
2916 |
- 19 |
2918s |
05/29 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
513'4 |
522'2 |
511'6 |
521'4 |
6'2 |
520'6s |
05/29 |
|
|
|
Sep 20 |
517'0 |
525'0 |
515'0 |
524'2 |
5'6 |
523'4s |
05/29 |
|
|
|
Dec 20 |
525'4 |
533'4 |
524'0 |
533'4 |
6'0 |
532'2s |
05/29 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.calmainefoods.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C0N) |
| Exchange: |
CBOT |
| Last Trade: |
325'4
|
| Change: |
-1'6 |
| Bid: |
325'0 |
| Ask: |
325'0 |
| Today's High: |
329'4 |
| Today's Low: |
323'2 |
| Volume: |
170,657 |
| Open: |
327'4 |
| Settle: |
325'6s |
| Prev: |
327'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
May-29-2020
1:19:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Advertisement |
|
|
 |
Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Clinton, MS |
|
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
85oF |
| Humid: |
42% |
Dew Pt: |
59oF |
| Barom: |
30.01 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
5:55 |
Sunset: |
8:02 |
| As reported at JACKSON-HAWKINS FIELD, MS at 6:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Clinton, MS |
|
|
|
|
|
| Date |
|
Sat
5/30 |
|
Sun
5/31 |
|
Mon
6/1 |
|
Tue
6/2 |
|
Wed
6/3 |
Weather
Condition |
 |
|
 |
 |
|
| Weather |
Clear |
Clear |
Partly Cloudy |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
70/86 |
64/86 |
65/89 |
68/90 |
70/87 |
Feels
Like
L/H (°F) |
70/85 |
64/86 |
65/89 |
68/91 |
70/89 |
Dew Point
(°F) |
58 |
57 |
57 |
63 |
66 |
Humidity
(%) |
43 |
47 |
45 |
51 |
57 |
Wind
Speed
(mph) |
7 |
6 |
5 |
5 |
1 |
Precip
(%) |
- |
- |
- |
20 |
34 |
Precip
Amt (in.)
|
None |
None |
None |
Rain
0.02 |
Rain
0.02 |
Evap
(in./day) |
0.3 |
0.27 |
0.26 |
0.22 |
0.18 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
