|
|
|
|
 |
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
356'0 |
362'0 |
354'6 |
356'0s |
4'4 |
02/08 |
|
|
|
May 10 |
366'4 |
372'6 |
366'2 |
367'4s |
4'4 |
02/08 |
|
|
|
Jul 10 |
377'4 |
382'0 |
376'6 |
377'4s |
4'4 |
02/08 |
|
|
|
Sep 10 |
385'0 |
388'6 |
383'6 |
384'4s |
4'2 |
02/08 |
|
|
|
Dec 10 |
390'6 |
395'2 |
390'0 |
391'0s |
4'0 |
02/08 |
|
|
|
|
SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
2740 |
2760 |
2738 |
2744s |
34 |
02/08 |
|
|
|
May 10 |
2665 |
2693 |
2665 |
2681s |
31 |
02/08 |
|
|
|
Jul 10 |
2665 |
2685 |
2662 |
2673s |
33 |
02/08 |
|
|
|
Aug 10 |
2645 |
2660 |
2645 |
2653s |
36 |
02/08 |
|
|
|
Sep 10 |
2630 |
2630 |
2610 |
2618s |
28 |
02/08 |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
479'0 |
487'2 |
479'0 |
484'0s |
10'6 |
02/08 |
|
|
|
May 10 |
494'0 |
499'0 |
494'0 |
499'0s |
11'0 |
02/08 |
|
|
|
Jul 10 |
514'4 |
514'6 |
510'4 |
511'4s |
11'0 |
02/08 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
6714 |
 |
- 69 |
| R2000 |
586 |
|
- 6 |
| S & P |
1057 |
|
- 9 |
| Value Line |
2155 |
|
- 18 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.calmainefoods.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
|
|
Advertisement |
|
|
 |
Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Clinton, MS |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 42oF
Low: 31oF | High: 44oF
Low: 26oF | High: 44oF
Low: 27oF | High: 43oF
Low: 31oF | High: 49oF
Low: 30oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Clinton, MS |
|
| Chg Zip Code: |
| Temp: |
41oF |
Feels Like: |
35oF |
| Humid: |
93% |
Dew Pt: |
39oF |
| Barom: |
29.90 |
Wind Dir: |
NW |
| Cond: |
Cloudy |
Wind Spd: |
9 mph |
| Sunrise: |
6:48 |
Sunset: |
5:40 |
| As reported at JACKSON, MS at 5:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
