Ph (601) 948-6813

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 331'6 330'4 331'2 1'2 330'0 10:01P Chart for @C0K Options for @C0K
Jul 20 336'0 337'0 336'0 336'6 1'2 335'4 10:01P Chart for @C0N Options for @C0N
Sep 20 341'4 341'6 341'0 341'4 1'0 340'4 10:01P Chart for @C0U Options for @C0U
Dec 20 350'0 350'6 350'0 350'4 1'2 349'2 10:01P Chart for @C0Z Options for @C0Z
Mar 21 361'0 362'0 361'0 361'6 1'4 360'2 10:01P Chart for @C1H Options for @C1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 2934 2942 2933 2936 8 2928 10:01P Chart for @SM0K Options for @SM0K
Jul 20 2981 2989 2979 2981 3 2978 10:01P Chart for @SM0N Options for @SM0N
Aug 20 2981 2988 2979 2979 1 2978 10:01P Chart for @SM0Q Options for @SM0Q
Sep 20 2990 2991 2978 2979 - 1 2980 10:02P Chart for @SM0U Options for @SM0U
Oct 20 2981 2981 2977 2977 - 2 2979 10:01P Chart for @SM0V Options for @SM0V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 549'2 551'2 548'4 550'6 2'4 548'2 10:01P Chart for @W0K Options for @W0K
Jul 20 549'2 551'2 548'4 550'4 2'0 548'4 10:01P Chart for @W0N Options for @W0N
Sep 20 552'2 555'0 552'2 554'4 1'6 552'6 10:01P Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

Add Us To Your Favorites
 
Follow the steps below to add www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  331'4
Change:  1'4
Bid:  331'2
Ask:  331'4
Today's High:  331'6
Today's Low:  330'4
Volume:  151,312
Open:  330'6
Settle:  330'0
Prev:  330'0
Contract High: 
Contract Low: 
Updated:  Apr-08-2020
9:59:00PM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 82% Dew Pt: 69oF
Barom: 29.79 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:37 Sunset: 7:26
As reported at JACKSON-HAWKINS FIELD, MS at 9:00 PM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Clear
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
65/78 54/66 50/73 61/79 56/78
Feels
Like

L/H (°F)
65/78 54/66 50/73 61/79 56/78
Dew Point
(°F)
58 40 45 60 52
Humidity
(%)
53 38 42 67 52
Wind
Speed

(mph)
8 7 8 4 1
Precip
(%)
44 - 60 60 -
Precip
Amt
(in.)
Rain
0.06
None Rain
0.30
Rain
1.81
None
Evap
(in./day)
0.2 0.21 0.18 0.12 0.16
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN