Ph (601) 948-6813

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 354'0 359'0 354'0 356'6 3'6 353'0 11:42A Chart for C4Z Options for C4Z
Mar 15 368'0 371'4 368'0 371'4 4'4 367'0 12:05P Chart for C5H Options for C5H
May 15 376'0 376'0 375'6 376'0 -2'4 376'0s 10/22 Chart for C5K Options for C5K
Jul 15 384'4 385'0 384'4 385'0 1'6 383'2 08:34A Chart for C5N Options for C5N
Sep 15 382'0 -2'4 390'2s 10/22 Chart for C5U Options for C5U
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3405 3515 3405 3405 25 3380 11:53A Chart for SM4Z Options for SM4Z
Jan 15 3322 3410 3322 3322 22 3300 11:54A Chart for SM5F Options for SM5F
Mar 15 3281 3281 3195 3195 - 35 3215s 10/22 Chart for SM5H Options for SM5H
May 15 3190 - 30 3193s 10/22 Chart for SM5K Options for SM5K
Jul 15 3035 - 25 3205s 10/22 Chart for SM5N Options for SM5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 524'0 524'0 524'0 524'0 1'6 522'2 08:32A Chart for W4Z Options for W4Z
Mar 15 540'4 540'4 540'4 540'4 3'0 536'0s 10/22 Chart for W5H Options for W5H
May 15 521'2 3'2 543'6s 10/22 Chart for W5K Options for W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10539 10/23/2014   12:16 PM CST 133

 - Mouse over for last update

DTN Videos
 03:02
10/22/2014 Favorable Ethanol News Wednesday
 03:19
10/23/2014 Drier 10-Day Pattern Thursday
 01:28
10/23/2014 Grains Higher Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Add Us To Your Favorites
 
Follow the steps below to add www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  356'6
Change:  3'6
Bid: 
Ask: 
Today's High:  359'0
Today's Low:  354'0
Volume:  174,942
Open:  354'0
Settle:  353'0
Prev:  353'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
11:42:00AM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 45% Dew Pt: 43oF
Barom: 30.14 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:10 Sunset: 6:19
As reported at JACKSON-HAWKINS FIELD, MS at 12:00 PM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Mon
10/27
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
44/74 47/77 50/82 56/85 58/84
Feels
Like

L/H (°F)
55/74 47/77 50/82 56/85 58/84
Dew Point
(°F)
45 46 52 57 59
Humidity
(%)
41 46 52 56 56
Wind
Speed

(mph)
4 4 3 4 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.15 0.11 0.12 0.17
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN