Ph (601) 948-6813

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 373'4 373'6 372'0 372'4 -1'6 374'2 08:04P Chart for @C7N Options for @C7N
Sep 17 381'0 381'4 380'0 380'6 -1'0 381'6 08:04P Chart for @C7U Options for @C7U
Dec 17 391'6 392'0 390'4 391'0 -1'4 392'4 08:04P Chart for @C7Z Options for @C7Z
Mar 18 401'2 401'6 400'2 401'0 -1'2 402'2 08:04P Chart for @C8H Options for @C8H
May 18 407'6 407'6 406'4 406'4 -2'0 408'4 08:04P Chart for @C8K Options for @C8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 3020 3026 3015 3016 - 2 3018 08:04P Chart for @SM7N Options for @SM7N
Aug 17 3029 3039 3025 3026 - 3 3029 08:04P Chart for @SM7Q Options for @SM7Q
Sep 17 3052 3052 3040 3040 - 2 3042 08:03P Chart for @SM7U Options for @SM7U
Oct 17 3046 3046 3046 3046 - 1 3047 08:04P Chart for @SM7V Options for @SM7V
Dec 17 3068 3078 3063 3063 - 1 3064 08:04P Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 438'4 439'2 437'6 437'6 -0'4 438'2 08:03P Chart for @W7N Options for @W7N
Sep 17 451'2 452'2 450'6 450'6 -0'4 451'2 08:03P Chart for @W7U Options for @W7U
Dec 17 473'4 474'4 472'6 472'6 -0'6 473'4 08:00P Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NASDAQ COMP 6210 05/26/2017   2:59 PM CST 5
NYSE Composite 11632 05/26/2017   3:09 PM CST - 7

 - Mouse over for last update

DTN Videos
 01:27
5/26/2017 Grains Variable Friday
 05:49
5/19/2017 Beef Outlook
 03:27
5/26/2017 Big Soybean Loss Friday
 02:57
5/26/2017 Northern Plains Dryness Friday

Add Us To Your Favorites
 
Follow the steps below to add www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  372'4
Change:  -1'6
Bid:  372'4
Ask:  372'6
Today's High:  373'6
Today's Low:  372'0
Volume:  130,479
Open:  373'4
Settle:  374'2
Prev:  374'2
Contract High: 
Contract Low: 
Updated:  May-29-2017
8:03:00PM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 78oF Feels Like: 81oF
Humid: 71% Dew Pt: 68oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:55 Sunset: 8:01
As reported at JACKSON-HAWKINS FIELD, MS at 7:00 PM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Tue
5/30
Wed
5/31
Thu
6/1
Fri
6/2
Sat
6/3
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
67/80 66/85 69/83 69/83 70/84
Feels
Like

L/H (°F)
67/83 66/88 69/84 69/87 70/89
Dew Point
(°F)
67 67 66 69 70
Humidity
(%)
77 71 67 72 76
Wind
Speed

(mph)
4 4 5 3 3
Precip
(%)
80 80 80 60 77
Precip
Amt
(in.)
Rain
0.58
Rain
0.15
Rain
0.04
Rain
0.25
Rain
0.17
Evap
(in./day)
0.14 0.16 0.16 0.16 0.16
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN