|
|
|
Ph (601) 948-6813
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
607'4 |
618'4 |
604'2 |
618'0 |
5'2 |
616'2s |
01/21 |
|
|
|
May 22 |
607'4 |
616'0 |
604'2 |
615'6 |
3'2 |
614'0s |
01/21 |
|
|
|
Jul 22 |
603'2 |
610'4 |
600'0 |
610'4 |
2'0 |
608'4s |
01/21 |
|
|
|
Sep 22 |
573'4 |
579'6 |
571'0 |
579'6 |
2'2 |
578'4s |
01/21 |
|
|
|
Dec 22 |
560'0 |
565'6 |
557'2 |
565'4 |
3'0 |
565'2s |
01/21 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
4006 |
4007 |
3913 |
3941 |
- 81 |
3927s |
01/21 |
|
|
|
May 22 |
3990 |
3990 |
3904 |
3932 |
- 69 |
3921s |
01/21 |
|
|
|
Jul 22 |
3981 |
3981 |
3900 |
3926 |
- 64 |
3917s |
01/21 |
|
|
|
Aug 22 |
3925 |
3925 |
3848 |
3870 |
- 61 |
3864s |
01/21 |
|
|
|
Sep 22 |
3834 |
3834 |
3767 |
3799 |
- 48 |
3786s |
01/21 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
788'0 |
791'0 |
778'0 |
778'4 |
-10'2 |
780'0s |
01/21 |
|
|
|
May 22 |
793'0 |
794'2 |
782'4 |
783'2 |
-8'6 |
784'6s |
01/21 |
|
|
|
Jul 22 |
778'2 |
782'6 |
770'4 |
773'2 |
-7'0 |
774'2s |
01/21 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
16397 |
 |
- 266 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.calmainefoods.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C2H) |
| Exchange: |
CBOT |
| Last Trade: |
618'0
|
| Change: |
5'2 |
| Bid: |
616'0 |
| Ask: |
616'0 |
| Today's High: |
618'4 |
| Today's Low: |
604'2 |
| Volume: |
174,099 |
| Open: |
607'4 |
| Settle: |
616'2s |
| Prev: |
611'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jan-21-2022
1:19:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Clinton, MS |
|
| Chg Zip Code: |
| Temp: |
22oF |
Feels Like: |
22oF |
| Humid: |
85% |
Dew Pt: |
18oF |
| Barom: |
30.3 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:59 |
Sunset: |
5:25 |
| As reported at JACKSON-HAWKINS FIELD, MS at 2:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Clinton, MS |
|
|
|
|
|
| Date |
|
Sun
1/23 |
|
Mon
1/24 |
|
Tue
1/25 |
|
Wed
1/26 |
|
Thu
1/27 |
Weather
Condition |
 |
 |
|
|
 |
| Weather |
Clear |
Rain |
Rain |
Clear |
Partly Cloudy |
Temp
L/H (°F) |
21/51 |
31/57 |
39/51 |
29/45 |
26/53 |
Feels
Like
L/H (°F) |
21/51 |
27/57 |
33/51 |
21/40 |
23/53 |
Dew Point
(°F) |
22 |
33 |
37 |
22 |
23 |
Humidity
(%) |
51 |
59 |
75 |
44 |
44 |
Wind
Speed
(mph) |
6 |
6 |
8 |
9 |
4 |
Precip
(%) |
- |
30 |
80 |
- |
- |
Precip
Amt (in.)
|
None |
Rain
0.08 |
Rain
0.29 |
None |
None |
Evap
(in./day) |
0.08 |
0.08 |
0.06 |
0.09 |
0.07 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
