Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 367'2 368'2 366'6 367'2 -3'6 371'0 07:25P Dec 19 377'0 378'2 376'4 377'0 -3'6 380'6 07:25P Mar 20 389'2 390'0 388'4 389'2 -3'4 392'6 07:25P May 20 396'0 397'2 396'0 397'0 -3'0 400'0 07:25P Jul 20 402'0 403'2 402'0 402'6 -3'0 405'6 07:25P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 19 2935 2941 2933 2941 - 8 2949 07:25P Oct 19 2954 2958 2951 2958 - 10 2968 07:25P Dec 19 2989 2994 2986 2993 - 10 3003 07:25P Jan 20 3003 3010 3003 3010 - 8 3018 07:23P Mar 20 3038 3041 3038 3041 - 10 3051 07:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 469'0 470'2 467'2 467'6 -3'0 470'6 07:25P Dec 19 475'2 476'0 473'2 473'6 -3'6 477'4 07:25P Mar 20 481'6 481'6 480'0 480'0 -4'0 484'0 07:25P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	DTN Videos
	Closing Market Comment  04:00 8/16/2019 Late-Week Bounce Friday Midday Hot Sheet  01:28 8/16/2019 Firm Tone Friday Reporter's Notebook  03:21 8/9/2019 Climate Change and Crop Insurance Market Weather Outlook  04:25 8/16/2019 Variable Rain Prospects Friday

	Add Us To Your Favorites
	Follow the steps below to add www.calmainefoods.net to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9U) Exchange:  CBOT Last Trade:  367'2 Change:  -3'6 Bid:  367'0 Ask:  367'2 Today's High:  368'2 Today's Low:  366'6 Volume:  104,806 Open:  367'2 Settle:  371'0 Prev:  371'0 Contract High:  Contract Low:  Updated:  Aug-18-2019 7:25:00PM Delay Time:  10 Minutes

	Advertisement
	Go directly to Southern Equipment Distributors for Online Ordering by clicking on the link in the menu to the left.

	Local Radar
	Clinton, MS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Local Conditions
	Clinton, MS Chg Zip Code:  Temp: 84oF Feels Like: 93oF Humid: 77% Dew Pt: 76oF Barom: 29.93 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 6:27 Sunset: 7:41 As reported at JACKSON-HAWKINS FIELD, MS at 7:00 PM
	View complete Local Weather

	5-day Forecast for Clinton, MS
	Change Zip Code:
	Date Mon 8/19 Tue 8/20 Wed 8/21 Thu 8/22 Fri 8/23 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 75/94 74/96 75/94 74/92 74/93 Feels Like L/H (°F) 77/104 76/105 77/99 76/101 76/102 Dew Point (°F) 74 73 71 73 73 Humidity (%) 65 60 59 66 66 Wind Speed (mph) 4 3 3 2 2 Precip (%) 60 20 30 57 61 Precip Amt (in.) Rain 0.19 Rain 0.04 Rain 0.09 Rain 0.18 Rain 0.11 Evap (in./day) 0.2 0.24 0.2 0.19 0.18
	View complete Local Weather