Ph (601) 948-6813

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 358'4 359'6 -1'4 361'2 02:06A Chart for @C8N Options for @C8N
Sep 18 369'2 371'6 368'2 369'2 -1'4 370'6 02:06A Chart for @C8U Options for @C8U
Dec 18 381'0 383'4 380'0 381'2 -1'4 382'6 02:06A Chart for @C8Z Options for @C8Z
Mar 19 390'2 393'0 389'6 390'6 -1'6 392'4 02:06A Chart for @C9H Options for @C9H
May 19 397'4 399'4 396'4 397'4 -1'4 399'0 02:06A Chart for @C9K Options for @C9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3374 3403 3373 3391 2 3389 02:06A Chart for @SM8N Options for @SM8N
Aug 18 3398 3421 3394 3406 - 3 3409 02:06A Chart for @SM8Q Options for @SM8Q
Sep 18 3420 3440 3415 3425 - 2 3427 02:06A Chart for @SM8U Options for @SM8U
Oct 18 3425 3451 3425 3436 3436 02:06A Chart for @SM8V Options for @SM8V
Dec 18 3437 3468 3436 3456 5 3451 02:06A Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'4 499'0 493'0 496'6 -2'6 499'4 02:06A Chart for @W8N Options for @W8N
Sep 18 509'6 512'4 507'0 510'0 -3'4 513'4 02:06A Chart for @W8U Options for @W8U
Dec 18 527'2 532'4 527'2 530'4 -3'6 534'2 02:06A Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12735 06/15/2018   3:09 PM CST - 37

 - Mouse over for last update

DTN Videos
 04:08
6/15/2018 Grains End The Week Lower
 05:07
6/8/2018 Interest Rates Outlook
 04:20
6/15/2018 Favorable Midwest Moisture Friday
 01:36
6/15/2018 Grains Mixed Friday

Add Us To Your Favorites
 
Follow the steps below to add www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  359'6
Change:  -1'4
Bid:  359'4
Ask:  359'6
Today's High:  362'0
Today's Low:  358'4
Volume:  297,484
Open:  359'4
Settle:  361'2
Prev:  361'2
Contract High: 
Contract Low: 
Updated:  Jun-18-2018
2:02:00AM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 82% Dew Pt: 70oF
Barom: 30.08 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:53 Sunset: 8:10
As reported at JACKSON-HAWKINS FIELD, MS at 1:00 AM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Mon
6/18
Tue
6/19
Wed
6/20
Thu
6/21
Fri
6/22
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
71/90 71/90 72/91 73/91 72/88
Feels
Like

L/H (°F)
72/96 73/96 73/101 75/100 74/95
Dew Point
(°F)
71 72 73 73 72
Humidity
(%)
63 66 66 68 70
Wind
Speed

(mph)
7 5 7 3 4
Precip
(%)
20 20 20 78 -
Precip
Amt
(in.)
Rain
0.03
Rain
0.03
Rain
0.02
Rain
0.04
None
Evap
(in./day)
0.24 0.2 0.23 0.15 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN