Ph (601) 948-6813

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 588'2 577'6 579'6 -7'0 586'6 11:08A Chart for @C1Z Options for @C1Z
Mar 22 592'0 594'0 580'2 582'6 -9'0 591'6 11:08A Chart for @C2H Options for @C2H
May 22 595'4 597'4 584'2 586'4 -9'0 595'4 11:08A Chart for @C2K Options for @C2K
Jul 22 596'0 598'2 584'6 587'2 -8'6 596'0 11:08A Chart for @C2N Options for @C2N
Sep 22 572'0 573'0 562'4 564'6 -7'4 572'2 11:08A Chart for @C2U Options for @C2U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3576 3629 3490 3507 - 55 3562 11:08A Chart for @SM1Z Options for @SM1Z
Jan 22 3509 3553 3444 3458 - 36 3494 11:08A Chart for @SM2F Options for @SM2F
Mar 22 3475 3521 3434 3441 - 25 3466 11:08A Chart for @SM2H Options for @SM2H
May 22 3474 3528 3450 3455 - 22 3477 11:07A Chart for @SM2K Options for @SM2K
Jul 22 3535 3564 3487 3492 - 21 3513 11:07A Chart for @SM2N Options for @SM2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 837'6 840'4 805'0 808'4 -17'0 825'4 11:08A Chart for @W1Z Options for @W1Z
Mar 22 853'4 855'2 818'6 822'2 -18'0 840'2 11:08A Chart for @W2H Options for @W2H
May 22 859'6 861'2 825'0 828'2 -18'2 846'4 11:08A Chart for @W2K Options for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 0 11/29/2021   10:43 AM CST 0

 - Mouse over for last update

Add Us To Your Favorites
 
Follow the steps below to add http://www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  579'0
Change:  -7'6
Bid:  578'6
Ask:  579'0
Today's High:  588'2
Today's Low:  577'6
Volume:  180,220
Open:  586'0
Settle:  586'6
Prev:  586'6
Contract High: 
Contract Low: 
Updated:  Nov-29-2021
11:06:00AM
Delay Time:  10 Minutes



Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 47% Dew Pt: 33oF
Barom: 30.25 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:42 Sunset: 4:55
As reported at JACKSON-HAWKINS FIELD, MS at 10:00 AM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Mon
11/29
Tue
11/30
Wed
12/1
Thu
12/2
Fri
12/3
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
36/63 40/71 44/73 49/75 52/76
Feels
Like

L/H (°F)
45/63 40/71 44/73 49/75 52/76
Dew Point
(°F)
34 42 46 51 55
Humidity
(%)
45 54 57 67 70
Wind
Speed

(mph)
2 4 5 4 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.09 0.1 0.08 0.09
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN