Ph (601) 948-6813

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'6 359'6 359'6 359'6 0'6 359'0 08:38A Chart for C4U Options for C4U
Dec 14 365'4 366'4 365'2 366'4 1'6 364'6 08:35A Chart for C4Z Options for C4Z
Mar 15 378'0 378'0 378'0 378'0 0'2 377'6 08:30A Chart for C5H Options for C5H
May 15 390'0 -4'4 386'0s 08/29 Chart for C5K Options for C5K
Jul 15 390'4 -4'2 392'6s 08/29 Chart for C5N Options for C5N
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4405 4405 4390 4390 63 4395s 08/29 Chart for SM4U Options for SM4U
Oct 14 3645 3675 3645 3645 14 3631 08:39A Chart for SM4V Options for SM4V
Dec 14 3510 3515 3474 3500 21 3507s 08/29 Chart for SM4Z Options for SM4Z
Jan 15 3437 31 3476s 08/29 Chart for SM5F Options for SM5F
Mar 15 3434 28 3454s 08/29 Chart for SM5H Options for SM5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 551'0 551'0 551'0 551'0 -6'2 550'2s 08/29 Chart for W4U Options for W4U
Dec 14 563'0 563'0 562'0 562'0 -8'2 563'4s 08/29 Chart for W4Z Options for W4Z
Mar 15 582'0 582'0 582'0 582'0 -8'6 582'4s 08/29 Chart for W5H Options for W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11046 08/29/2014   3:09 PM CST 37

 - Mouse over for last update

DTN Videos
 02:42
8/29/2014 Grains Slide Friday
 02:41
8/29/2014 Wet Labor Day Pattern Friday
 01:29
8/29/2014 Grains Sag Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Add Us To Your Favorites
 
Follow the steps below to add www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  359'6
Change:  0'6
Bid: 
Ask: 
Today's High:  359'6
Today's Low:  359'6
Volume:  0
Open:  359'6
Settle:  359'0
Prev:  359'0
Contract High: 
Contract Low: 
Updated:  Sep-02-2014
8:38:00AM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 77oF Feels Like: 82oF
Humid: 90% Dew Pt: 74oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:36 Sunset: 7:24
As reported at JACKSON-HAWKINS FIELD, MS at 8:00 AM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Tue
9/2
Wed
9/3
Thu
9/4
Fri
9/5
Sat
9/6
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
76/89 73/90 74/91 73/91 73/89
Feels
Like

L/H (°F)
78/96 74/96 75/97 74/99 74/95
Dew Point
(°F)
72 71 71 71 71
Humidity
(%)
71 65 63 62 66
Wind
Speed

(mph)
6 3 3 3 4
Precip
(%)
76 80 80 80 60
Precip
Amt
(in.)
Rain
0.17
Rain
0.11
Rain
0.14
Rain
0.19
Rain
0.10
Evap
(in./day)
0.14 0.12 0.12 0.12 0.13
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN