|
|
|
Ph (601) 948-6813
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
368'0 |
368'2 |
366'4 |
367'0 |
-1'4 |
368'4 |
07:47P |
|
|
|
Mar 21 |
377'0 |
377'0 |
375'2 |
375'4 |
-2'0 |
377'4 |
07:47P |
|
|
|
May 21 |
382'4 |
382'4 |
381'0 |
381'2 |
-1'6 |
383'0 |
07:47P |
|
|
|
Jul 21 |
385'4 |
385'4 |
384'0 |
384'2 |
-2'2 |
386'4 |
07:47P |
|
|
|
Sep 21 |
381'0 |
381'0 |
380'0 |
380'0 |
-2'2 |
382'2 |
07:47P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
3414 |
3431 |
3403 |
3403 |
- 18 |
3421 |
07:47P |
|
|
|
Dec 20 |
3437 |
3451 |
3424 |
3431 |
- 15 |
3446 |
07:47P |
|
|
|
Jan 21 |
3420 |
3429 |
3403 |
3410 |
- 16 |
3426 |
07:47P |
|
|
|
Mar 21 |
3375 |
3383 |
3364 |
3369 |
- 11 |
3380 |
07:47P |
|
|
|
May 21 |
3330 |
3342 |
3325 |
3330 |
- 11 |
3341 |
07:47P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
548'0 |
549'0 |
544'0 |
545'0 |
-4'0 |
549'0 |
07:47P |
|
|
|
Mar 21 |
556'2 |
557'0 |
551'6 |
553'0 |
-4'0 |
557'0 |
07:47P |
|
|
|
May 21 |
562'0 |
562'0 |
557'6 |
557'6 |
-4'4 |
562'2 |
07:47P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.calmainefoods.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C0Z) |
| Exchange: |
CBOT |
| Last Trade: |
367'0
|
| Change: |
-1'4 |
| Bid: |
367'0 |
| Ask: |
367'2 |
| Today's High: |
368'2 |
| Today's Low: |
366'4 |
| Volume: |
109,359 |
| Open: |
368'0 |
| Settle: |
368'4 |
| Prev: |
368'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Sep-23-2020
7:47:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Advertisement |
|
|
 |
Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Clinton, MS |
|
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
70oF |
| Humid: |
93% |
Dew Pt: |
67oF |
| Barom: |
29.83 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:58 |
Sunset: |
7:01 |
| As reported at MONROE, LA at 7:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Clinton, MS |
|
|
|
|
|
| Date |
|
Thu
9/24 |
|
Fri
9/25 |
|
Sat
9/26 |
|
Sun
9/27 |
|
Mon
9/28 |
Weather
Condition |
 |
 |
|
 |
|
| Weather |
Rain |
Partly Cloudy |
Partly Cloudy |
Clear |
Clear |
Temp
L/H (°F) |
64/77 |
60/80 |
64/85 |
66/88 |
67/88 |
Feels
Like
L/H (°F) |
64/77 |
60/82 |
64/88 |
66/92 |
67/91 |
Dew Point
(°F) |
64 |
62 |
65 |
67 |
67 |
Humidity
(%) |
80 |
70 |
64 |
68 |
65 |
Wind
Speed
(mph) |
8 |
3 |
3 |
2 |
1 |
Precip
(%) |
80 |
- |
- |
- |
- |
Precip
Amt (in.)
|
Rain
0.47 |
None |
None |
None |
None |
Evap
(in./day) |
0.11 |
0.13 |
0.16 |
0.17 |
0.15 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
