Ph (601) 948-6813

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 381'2 381'2 381'2 -0'6 382'0 08:30A Chart for C5H Options for C5H
May 15 389'6 389'6 386'6 389'4 -1'4 391'0 11:20A Chart for C5K Options for C5K
Jul 15 398'0 398'0 395'0 395'0 -4'2 399'2 09:23A Chart for C5N Options for C5N
Sep 15 403'4 403'4 402'2 402'2 -4'4 406'6 09:34A Chart for C5U Options for C5U
Dec 15 413'0 413'0 411'0 411'0 -5'4 416'4 09:45A Chart for C5Z Options for C5Z
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3415 3415 3415 3415 - 25 3418s 03/03 Chart for SM5H Options for SM5H
May 15 3280 3288 3279 3279 - 49 3328 10:18A Chart for SM5K Options for SM5K
Jul 15 3253 3253 3253 3253 - 53 3306 08:53A Chart for SM5N Options for SM5N
Aug 15 3394 - 1 3293s 03/03 Chart for SM5Q Options for SM5Q
Sep 15 3163 - 1 3273s 03/03 Chart for SM5U Options for SM5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 506'2 506'2 506'2 506'2 0'6 508'6s 03/03 Chart for W5H Options for W5H
May 15 500'6 6'0 506'0s 03/03 Chart for W5K Options for W5K
Jul 15 503'0 503'0 500'0 500'0 5'6 509'6s 03/03 Chart for W5N Options for W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10995 03/04/2015   12:07 PM CST - 57

 - Mouse over for last update

DTN Videos
 03:34
3/3/2015 Corn and Wheat Higher Tuesday
 05:05
2/20/2015 Argentina Update
 01:28
3/4/2015 Grains Slump Wednesday
 03:04
3/4/2015 Winter Wheat Moisture Wednesday

Add Us To Your Favorites
 
Follow the steps below to add www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  381'2
Change:  -0'6
Bid: 
Ask: 
Today's High:  381'2
Today's Low:  381'2
Volume:  13,906
Open:  381'2
Settle:  382'0
Prev:  382'0
Contract High: 
Contract Low: 
Updated:  Mar-04-2015
8:30:00AM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 79oF Feels Like: 81oF
Humid: 60% Dew Pt: 64oF
Barom: 29.89 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:24 Sunset: 6:00
As reported at JACKSON-HAWKINS FIELD, MS at 12:00 PM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Weather
Condition
Rain Rain/Snow Mix Partly Cloudy Mostly Cloudy Cloudy
Weather Rain Rain/Snow Mix Partly Cloudy Mostly Cloudy Cloudy
Temp
L/H (°F)
53/81 28/52 23/44 26/55 35/56
Feels
Like

L/H (°F)
53/82 19/52 16/40 26/55 35/56
Dew Point
(°F)
57 29 17 25 34
Humidity
(%)
57 71 46 48 53
Wind
Speed

(mph)
12 11 6 3 3
Precip
(%)
59 80 - - -
Precip
Amt
(in.)
Rain
0.17
S: <1/4
L: 0.45
None None None
Evap
(in./day)
0.19 0.07 0.08 0.07 0.07
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN