Ph (601) 948-6813

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 440'6 444'4 -3'0 447'4 11:28A Chart for @C9N Options for @C9N
Sep 19 452'0 452'4 446'4 450'4 -2'4 453'0 11:28A Chart for @C9U Options for @C9U
Dec 19 456'6 457'2 451'4 456'0 -1'4 457'4 11:28A Chart for @C9Z Options for @C9Z
Mar 20 461'4 461'6 456'4 460'4 -1'4 462'0 11:28A Chart for @C0H Options for @C0H
May 20 462'0 463'0 458'0 461'4 -1'4 463'0 11:28A Chart for @C0K Options for @C0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3160 3160 3127 3133 - 24 3157 11:28A Chart for @SM9N Options for @SM9N
Aug 19 3170 3171 3138 3144 - 26 3170 11:28A Chart for @SM9Q Options for @SM9Q
Sep 19 3184 3187 3153 3158 - 26 3184 11:28A Chart for @SM9U Options for @SM9U
Oct 19 3203 3203 3171 3177 - 25 3202 11:27A Chart for @SM9V Options for @SM9V
Dec 19 3236 3239 3206 3211 - 26 3237 11:27A Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 545'2 532'2 543'0 7'2 535'6 11:28A Chart for @W9N Options for @W9N
Sep 19 539'6 547'6 536'2 545'6 5'6 540'0 11:28A Chart for @W9U Options for @W9U
Dec 19 550'4 557'0 546'4 555'6 5'2 550'4 11:28A Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12949 06/26/2019   11:03 AM CST 13

 - Mouse over for last update

DTN Videos
 03:58
6/25/2019 Grains Mixed Tuesday
 01:35
6/25/2019 Profit-taking Noted Tuesday
 03:10
6/20/2018 Dicamba Update
 03:14
6/26/2019 Warmer And Drier Pattern Wednesday

Add Us To Your Favorites
 
Follow the steps below to add www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  444'0
Change:  -3'4
Bid:  444'0
Ask:  444'2
Today's High:  447'2
Today's Low:  440'6
Volume:  158,426
Open:  447'0
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
11:26:00AM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 65% Dew Pt: 69oF
Barom: 30.19 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:55 Sunset: 8:11
As reported at JACKSON-HAWKINS FIELD, MS at 11:00 AM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Wed
6/26
Thu
6/27
Fri
6/28
Sat
6/29
Sun
6/30
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/89 71/92 72/92 70/92 71/92
Feels
Like

L/H (°F)
77/94 73/97 73/99 70/97 73/97
Dew Point
(°F)
70 71 71 69 71
Humidity
(%)
59 60 62 59 59
Wind
Speed

(mph)
6 4 4 0 1
Precip
(%)
- 20 65 44 44
Precip
Amt
(in.)
None Rain
0.02
Rain
0.13
Rain
0.11
Rain
0.05
Evap
(in./day)
0.22 0.24 0.23 0.15 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN