|
|
|
Ph (601) 948-6813
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
404'2 |
409'6 |
403'4 |
409'0 |
3'4 |
408'6s |
05:20P |
|
|
|
Mar 21 |
409'4 |
414'0 |
408'6 |
413'0 |
2'6 |
413'2s |
05:10P |
|
|
|
May 21 |
411'2 |
415'6 |
410'4 |
415'0 |
3'2 |
415'4s |
05:11P |
|
|
|
Jul 21 |
411'2 |
416'0 |
410'2 |
414'6 |
3'4 |
415'4s |
05:12P |
|
|
|
Sep 21 |
396'2 |
400'0 |
396'2 |
399'4 |
3'0 |
400'2s |
05:11P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
3752 |
3780 |
3685 |
3727 |
- 13 |
3719s |
04:45P |
|
|
|
Jan 21 |
3687 |
3711 |
3638 |
3673 |
- 6 |
3666s |
04:57P |
|
|
|
Mar 21 |
3604 |
3622 |
3563 |
3593 |
|
3590s |
01:30P |
|
|
|
May 21 |
3526 |
3546 |
3496 |
3531 |
6 |
3528s |
02:31P |
|
|
|
Jul 21 |
3506 |
3523 |
3479 |
3508 |
9 |
3508s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
628'4 |
638'2 |
623'4 |
633'4 |
5'0 |
632'0s |
05:06P |
|
|
|
Mar 21 |
626'4 |
636'4 |
622'6 |
633'2 |
6'0 |
632'0s |
05:05P |
|
|
|
May 21 |
624'4 |
633'6 |
622'2 |
631'4 |
6'0 |
630'4s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.calmainefoods.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C0Z) |
| Exchange: |
CBOT |
| Last Trade: |
409'0
|
| Change: |
3'4 |
| Bid: |
408'4 |
| Ask: |
408'4 |
| Today's High: |
409'6 |
| Today's Low: |
403'4 |
| Volume: |
165,396 |
| Open: |
404'2 |
| Settle: |
408'6s |
| Prev: |
405'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Oct-20-2020
1:19:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Advertisement |
|
|
 |
Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Clinton, MS |
|
| Chg Zip Code: |
| Temp: |
84oF |
Feels Like: |
83oF |
| Humid: |
40% |
Dew Pt: |
57oF |
| Barom: |
30.01 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:08 |
Sunset: |
6:22 |
| As reported at JACKSON-HAWKINS FIELD, MS at 5:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Clinton, MS |
|
|
|
|
|
| Date |
|
Tue
10/20 |
|
Wed
10/21 |
|
Thu
10/22 |
|
Fri
10/23 |
|
Sat
10/24 |
Weather
Condition |
 |
|
 |
 |
|
| Weather |
Clear |
Clear |
Partly Cloudy |
Thunder Storms |
Partly Cloudy |
Temp
L/H (°F) |
62/85 |
64/86 |
64/85 |
66/84 |
64/82 |
Feels
Like
L/H (°F) |
62/84 |
64/87 |
64/87 |
66/86 |
64/83 |
Dew Point
(°F) |
61 |
64 |
64 |
65 |
62 |
Humidity
(%) |
55 |
62 |
66 |
66 |
65 |
Wind
Speed
(mph) |
1 |
4 |
5 |
6 |
1 |
Precip
(%) |
- |
- |
- |
20 |
- |
Precip
Amt (in.)
|
None |
None |
None |
Rain
0.06 |
None |
Evap
(in./day) |
0.11 |
0.14 |
0.13 |
0.14 |
0.1 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
