|
|
|
Ph (601) 948-6813
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
405'6 |
406'4 |
394'0 |
394'6 |
-11'4 |
394'4s |
07/26 |
|
|
|
Dec 24 |
421'0 |
421'6 |
409'2 |
410'0 |
-10'6 |
410'0s |
07/26 |
|
|
|
Mar 25 |
435'2 |
436'0 |
424'2 |
424'6 |
-10'6 |
424'4s |
07/26 |
|
|
|
May 25 |
445'2 |
446'0 |
434'6 |
435'2 |
-10'4 |
435'0s |
07/26 |
|
|
|
Jul 25 |
452'2 |
453'2 |
442'2 |
442'6 |
-9'6 |
442'6s |
07/26 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 24 |
3524 |
3548 |
3493 |
3514 |
9 |
3533s |
07/26 |
|
|
|
Sep 24 |
3343 |
3360 |
3298 |
3328 |
1 |
3343s |
07/26 |
|
|
|
Oct 24 |
3266 |
3266 |
3203 |
3223 |
- 34 |
3232s |
07/26 |
|
|
|
Dec 24 |
3292 |
3297 |
3221 |
3240 |
- 45 |
3247s |
07/26 |
|
|
|
Jan 25 |
3299 |
3301 |
3227 |
3244 |
- 45 |
3254s |
07/26 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
537'0 |
541'2 |
522'0 |
522'6 |
-14'2 |
523'4s |
07/26 |
|
|
|
Dec 24 |
561'4 |
565'6 |
546'6 |
547'6 |
-14'0 |
548'4s |
07/26 |
|
|
|
Mar 25 |
580'6 |
585'4 |
567'2 |
567'6 |
-13'6 |
569'0s |
07/26 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
18564 |
 |
220 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.calmainefoods.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C4U) |
| Exchange: |
CBOT |
| Last Trade: |
394'6
|
| Change: |
-11'4 |
| Bid: |
394'4 |
| Ask: |
394'4 |
| Today's High: |
406'4 |
| Today's Low: |
394'0 |
| Volume: |
128,935 |
| Open: |
405'6 |
| Settle: |
394'4s |
| Prev: |
406'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-26-2024
1:19:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Clinton, MS |
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
79oF |
| Humid: |
90% |
Dew Pt: |
74oF |
| Barom: |
30.02 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:12 |
Sunset: |
8:02 |
| As reported at JACKSON-HAWKINS FIELD, MS at 9:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Clinton, MS |
|
|
|
|
|
| Date |
|
Sat
7/27 |
|
Sun
7/28 |
|
Mon
7/29 |
|
Tue
7/30 |
|
Wed
7/31 |
Weather
Condition |
 |
|
|
|
 |
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Mostly Cloudy |
Temp
L/H (°F) |
73/86 |
74/86 |
74/91 |
76/92 |
75/94 |
Feels
Like
L/H (°F) |
78/95 |
76/96 |
76/102 |
78/105 |
77/107 |
Dew Point
(°F) |
74 |
74 |
75 |
76 |
75 |
Humidity
(%) |
79 |
80 |
71 |
69 |
68 |
Wind
Speed
(mph) |
3 |
5 |
6 |
6 |
4 |
Precip
(%) |
59 |
47 |
40 |
20 |
- |
Precip
Amt (in.)
|
Rain
0.24 |
Rain
0.22 |
Rain
0.09 |
Rain
0.09 |
None |
Evap
(in./day) |
0.14 |
0.14 |
0.19 |
0.19 |
0.18 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
