Ph (601) 948-6813

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 366'6 367'2 -3'6 371'0 07:25P Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 376'4 377'0 -3'6 380'6 07:25P Chart for @C9Z Options for @C9Z
Mar 20 389'2 390'0 388'4 389'2 -3'4 392'6 07:25P Chart for @C0H Options for @C0H
May 20 396'0 397'2 396'0 397'0 -3'0 400'0 07:25P Chart for @C0K Options for @C0K
Jul 20 402'0 403'2 402'0 402'6 -3'0 405'6 07:25P Chart for @C0N Options for @C0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2935 2941 2933 2941 - 8 2949 07:25P Chart for @SM9U Options for @SM9U
Oct 19 2954 2958 2951 2958 - 10 2968 07:25P Chart for @SM9V Options for @SM9V
Dec 19 2989 2994 2986 2993 - 10 3003 07:25P Chart for @SM9Z Options for @SM9Z
Jan 20 3003 3010 3003 3010 - 8 3018 07:23P Chart for @SM0F Options for @SM0F
Mar 20 3038 3041 3038 3041 - 10 3051 07:23P Chart for @SM0H Options for @SM0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 469'0 470'2 467'2 467'6 -3'0 470'6 07:25P Chart for @W9U Options for @W9U
Dec 19 475'2 476'0 473'2 473'6 -3'6 477'4 07:25P Chart for @W9Z Options for @W9Z
Mar 20 481'6 481'6 480'0 480'0 -4'0 484'0 07:25P Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

DTN Videos
 04:00
8/16/2019 Late-Week Bounce Friday
 01:28
8/16/2019 Firm Tone Friday
 03:21
8/9/2019 Climate Change and Crop Insurance
 04:25
8/16/2019 Variable Rain Prospects Friday

Add Us To Your Favorites
 
Follow the steps below to add www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  367'2
Change:  -3'6
Bid:  367'0
Ask:  367'2
Today's High:  368'2
Today's Low:  366'6
Volume:  104,806
Open:  367'2
Settle:  371'0
Prev:  371'0
Contract High: 
Contract Low: 
Updated:  Aug-18-2019
7:25:00PM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 84oF Feels Like: 93oF
Humid: 77% Dew Pt: 76oF
Barom: 29.93 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:27 Sunset: 7:41
As reported at JACKSON-HAWKINS FIELD, MS at 7:00 PM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Mon
8/19
Tue
8/20
Wed
8/21
Thu
8/22
Fri
8/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
75/94 74/96 75/94 74/92 74/93
Feels
Like

L/H (°F)
77/104 76/105 77/99 76/101 76/102
Dew Point
(°F)
74 73 71 73 73
Humidity
(%)
65 60 59 66 66
Wind
Speed

(mph)
4 3 3 2 2
Precip
(%)
60 20 30 57 61
Precip
Amt
(in.)
Rain
0.19
Rain
0.04
Rain
0.09
Rain
0.18
Rain
0.11
Evap
(in./day)
0.2 0.24 0.2 0.19 0.18
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN