Ph (601) 948-6813

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 373'2 373'2 368'0 368'4 -5'2 368'2s 07:30P Chart for @C7H Options for @C7H
May 17 380'4 380'6 375'2 375'6 -5'4 375'4s 07:01P Chart for @C7K Options for @C7K
Jul 17 387'2 387'4 382'2 383'0 -5'2 382'4s 07:00P Chart for @C7N Options for @C7N
Sep 17 393'0 393'0 387'6 388'0 -5'0 388'2s 07:31P Chart for @C7U Options for @C7U
Dec 17 398'4 398'4 394'0 394'4 -4'6 394'2s 07:00P Chart for @C7Z Options for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3410 3425 3381 3406 - 24 3396s 07:30P Chart for @SM7H Options for @SM7H
May 17 3454 3468 3426 3449 - 23 3439s 07:34P Chart for @SM7K Options for @SM7K
Jul 17 3487 3496 3455 3478 - 22 3469s 07:07P Chart for @SM7N Options for @SM7N
Aug 17 3461 3478 3442 3461 - 19 3453s 02:00P Chart for @SM7Q Options for @SM7Q
Sep 17 3434 3438 3410 3428 - 13 3422s 04:01P Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 445'4 447'4 440'2 442'4 -6'6 441'0s 07:27P Chart for @W7H Options for @W7H
May 17 458'6 460'6 455'0 457'2 -5'6 455'4s 07:04P Chart for @W7K Options for @W7K
Jul 17 471'4 473'6 467'4 470'4 -5'2 468'4s 02:00P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11511 02/17/2017   3:09 PM CST 7

 - Mouse over for last update

DTN Videos
 04:09
2/17/2017 Grains End The Week Lower
 03:21
2/10/2017 Spring Weather Outlook
 01:37
2/17/2017 Grains Lower Friday
 04:29
2/17/2017 West Coast Gets Hit Hard With Rain

Add Us To Your Favorites
 
Follow the steps below to add www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  368'4
Change:  -5'2
Bid:  368'4
Ask:  368'4
Today's High:  373'2
Today's Low:  368'0
Volume:  190,289
Open:  373'2
Settle:  368'2s
Prev:  373'4
Contract High: 
Contract Low: 
Updated:  Feb-17-2017
1:19:00PM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 57% Dew Pt: 55oF
Barom: 30.02 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:37 Sunset: 5:51
As reported at JACKSON-HAWKINS FIELD, MS at 7:00 PM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Mon
2/20
Tue
2/21
Wed
2/22
Thu
2/23
Fri
2/24
Weather
Condition
Rain Rain Rain Partly Cloudy Thunder Storms
Weather Rain Rain Rain Partly Cloudy Thunder Storms
Temp
L/H (°F)
56/82 61/75 57/79 56/79 61/81
Feels
Like

L/H (°F)
56/82 61/75 57/79 56/79 61/81
Dew Point
(°F)
54 58 57 55 56
Humidity
(%)
53 71 65 59 55
Wind
Speed

(mph)
7 6 7 8 9
Precip
(%)
50 80 80 - 38
Precip
Amt
(in.)
Rain
0.01
Rain
1.08
Rain
0.02
None Rain
0.03
Evap
(in./day)
0.16 0.1 0.13 0.15 0.17
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN