Ph (601) 948-6813

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 369'6 369'6 368'4 369'0 -1'4 370'4 04:14A Chart for @C0H Options for @C0H
May 20 373'6 373'6 372'4 373'0 -1'4 374'4 04:14A Chart for @C0K Options for @C0K
Jul 20 378'2 378'2 376'6 377'4 -1'2 378'6 04:14A Chart for @C0N Options for @C0N
Sep 20 377'4 377'4 376'2 376'4 -1'2 377'6 04:14A Chart for @C0U Options for @C0U
Dec 20 381'0 381'2 380'2 380'6 -0'6 381'4 04:14A Chart for @C0Z Options for @C0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2919 2919 2895 2895 - 18 2913 04:14A Chart for @SM0H Options for @SM0H
May 20 2985 2987 2964 2965 - 18 2983 04:14A Chart for @SM0K Options for @SM0K
Jul 20 3043 3043 3021 3021 - 17 3038 04:14A Chart for @SM0N Options for @SM0N
Aug 20 3055 3057 3041 3041 - 17 3058 04:14A Chart for @SM0Q Options for @SM0Q
Sep 20 3068 3068 3053 3053 - 18 3071 04:14A Chart for @SM0U Options for @SM0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 538'6 539'2 536'0 538'2 -2'0 540'2 04:13A Chart for @W0H Options for @W0H
May 20 534'4 535'0 531'0 533'2 -2'4 535'6 04:14A Chart for @W0K Options for @W0K
Jul 20 534'0 534'4 531'2 533'0 -2'4 535'4 04:13A Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

DTN Videos
 04:07
2/26/2020 Soybeans Trade Higher Wednesday
 01:20
2/26/2020 Grains Firm Wednesday
 05:34
2/12/2020 SVP Agriculture John Teeple
 03:52
2/26/2020 Limited Argentina Rain Chance Wednesday

Add Us To Your Favorites
 
Follow the steps below to add www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  369'0
Change:  -1'4
Bid:  369'0
Ask:  369'2
Today's High:  369'6
Today's Low:  368'4
Volume:  268,795
Open:  369'6
Settle:  370'4
Prev:  370'4
Contract High: 
Contract Low: 
Updated:  Feb-27-2020
4:07:00AM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 38oF Feels Like: 34oF
Humid: 55% Dew Pt: 23oF
Barom: 30.31 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:30 Sunset: 5:56
As reported at JACKSON-HAWKINS FIELD, MS at 4:00 AM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Thu
2/27
Fri
2/28
Sat
2/29
Sun
3/1
Mon
3/2
Weather
Condition
Clear Clear Clear Partly Cloudy Mostly Cloudy
Weather Clear Clear Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
32/52 36/62 39/66 43/66 53/71
Feels
Like

L/H (°F)
28/52 31/62 39/66 40/66 53/71
Dew Point
(°F)
25 32 37 43 51
Humidity
(%)
47 48 51 57 67
Wind
Speed

(mph)
4 8 3 6 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.1 0.15 0.12 0.12 0.12
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN