|
|
|
Ph (601) 948-6813
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
426'4 |
431'4 |
425'2 |
431'2 |
4'2 |
430'6s |
07:00A |
|
|
|
Mar 25 |
435'0 |
440'4 |
434'4 |
440'0 |
5'0 |
440'0s |
06:12P |
|
|
|
May 25 |
440'4 |
446'0 |
440'0 |
445'0 |
4'6 |
445'2s |
05:58P |
|
|
|
Jul 25 |
443'0 |
448'2 |
442'2 |
447'2 |
4'6 |
447'6s |
04:00P |
|
|
|
Sep 25 |
431'0 |
434'0 |
430'2 |
433'4 |
3'2 |
433'6s |
07:00A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
2860 |
2861 |
2826 |
2845 |
- 36 |
2838s |
12/06 |
|
|
|
Jan 25 |
2910 |
2910 |
2856 |
2874 |
- 37 |
2874s |
05:58P |
|
|
|
Mar 25 |
2965 |
2965 |
2915 |
2935 |
- 31 |
2934s |
06:08P |
|
|
|
May 25 |
3012 |
3012 |
2964 |
2986 |
- 28 |
2984s |
06:09P |
|
|
|
Jul 25 |
3066 |
3066 |
3012 |
3033 |
- 28 |
3032s |
04:00P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
544'6 |
546'0 |
544'6 |
546'0 |
-4'2 |
542'4s |
12/06 |
|
|
|
Mar 25 |
558'0 |
560'4 |
553'2 |
556'2 |
-1'0 |
557'2s |
05:56P |
|
|
|
May 25 |
566'2 |
568'6 |
561'6 |
564'4 |
-1'2 |
565'4s |
05:57P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
20107 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.calmainefoods.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C4Z) |
| Exchange: |
CBOT |
| Last Trade: |
431'2
|
| Change: |
4'2 |
| Bid: |
425'0 |
| Ask: |
432'0 |
| Today's High: |
431'4 |
| Today's Low: |
425'2 |
| Volume: |
1,372 |
| Open: |
426'4 |
| Settle: |
430'6s |
| Prev: |
426'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-06-2024
1:19:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Clinton, MS |
|
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
61oF |
| Humid: |
93% |
Dew Pt: |
59oF |
| Barom: |
29.98 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:51 |
Sunset: |
4:56 |
| As reported at JACKSON-HAWKINS FIELD, MS at 6:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Clinton, MS |
|
|
|
|
|
| Date |
|
Mon
12/9 |
|
Tue
12/10 |
|
Wed
12/11 |
|
Thu
12/12 |
|
Fri
12/13 |
Weather
Condition |
 |
|
 |
 |
 |
| Weather |
Thunder Storms |
Thunder Storms |
Partly Cloudy |
Clear |
Rain |
Temp
L/H (°F) |
63/72 |
47/68 |
36/54 |
34/57 |
37/61 |
Feels
Like
L/H (°F) |
63/73 |
42/68 |
30/54 |
34/57 |
36/61 |
Dew Point
(°F) |
63 |
52 |
31 |
30 |
34 |
Humidity
(%) |
89 |
76 |
48 |
48 |
49 |
Wind
Speed
(mph) |
7 |
9 |
8 |
3 |
7 |
Precip
(%) |
80 |
70 |
- |
- |
44 |
Precip
Amt (in.)
|
Rain
0.37 |
Rain
0.13 |
None |
None |
Rain
0.05 |
Evap
(in./day) |
0.05 |
0.08 |
0.1 |
0.07 |
0.1 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
