|
|
|
Ph (601) 948-6813
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
437'6 |
439'6 |
436'0 |
438'2 |
0'4 |
437'6 |
08:43A |
|
|
|
Jul 24 |
448'4 |
450'2 |
446'4 |
448'6 |
0'2 |
448'4 |
08:43A |
|
|
|
Sep 24 |
458'0 |
460'0 |
456'4 |
458'4 |
0'2 |
458'2 |
08:43A |
|
|
|
Dec 24 |
472'0 |
474'4 |
470'6 |
473'2 |
0'4 |
472'6 |
08:42A |
|
|
|
Mar 25 |
485'2 |
487'6 |
484'0 |
486'6 |
0'6 |
486'0 |
08:43A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
3465 |
3466 |
3418 |
3425 |
- 35 |
3460 |
08:43A |
|
|
|
Jul 24 |
3491 |
3494 |
3446 |
3450 |
- 42 |
3492 |
08:43A |
|
|
|
Aug 24 |
3496 |
3499 |
3453 |
3458 |
- 42 |
3500 |
08:43A |
|
|
|
Sep 24 |
3495 |
3496 |
3457 |
3460 |
- 43 |
3503 |
08:43A |
|
|
|
Oct 24 |
3488 |
3494 |
3455 |
3459 |
- 42 |
3501 |
08:43A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
594'0 |
605'0 |
593'4 |
598'0 |
3'4 |
594'4 |
08:43A |
|
|
|
Jul 24 |
612'4 |
623'4 |
612'0 |
616'4 |
3'4 |
613'0 |
08:43A |
|
|
|
Sep 24 |
630'6 |
640'2 |
629'6 |
633'6 |
2'4 |
631'2 |
08:43A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
17758 |
 |
- 34 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.calmainefoods.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C4K) |
| Exchange: |
CBOT |
| Last Trade: |
438'2
|
| Change: |
0'4 |
| Bid: |
438'0 |
| Ask: |
438'2 |
| Today's High: |
439'6 |
| Today's Low: |
436'0 |
| Volume: |
161,654 |
| Open: |
437'6 |
| Settle: |
437'6 |
| Prev: |
437'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-25-2024
8:43:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Clinton, MS |
|
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
65oF |
| Humid: |
96% |
Dew Pt: |
63oF |
| Barom: |
30.11 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:19 |
Sunset: |
7:37 |
| As reported at JACKSON-HAWKINS FIELD, MS at 8:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Clinton, MS |
|
|
|
|
|
| Date |
|
Thu
4/25 |
|
Fri
4/26 |
|
Sat
4/27 |
|
Sun
4/28 |
|
Mon
4/29 |
Weather
Condition |
 |
 |
|
|
 |
| Weather |
Mostly Cloudy |
Partly Cloudy |
Mostly Cloudy |
Mostly Cloudy |
Thunder Storms |
Temp
L/H (°F) |
59/82 |
62/84 |
67/84 |
65/83 |
67/79 |
Feels
Like
L/H (°F) |
59/83 |
62/84 |
67/84 |
65/84 |
67/79 |
Dew Point
(°F) |
61 |
59 |
62 |
60 |
64 |
Humidity
(%) |
60 |
54 |
57 |
61 |
68 |
Wind
Speed
(mph) |
5 |
11 |
15 |
13 |
10 |
Precip
(%) |
- |
- |
- |
- |
70 |
Precip
Amt (in.)
|
None |
None |
None |
None |
Rain
0.63 |
Evap
(in./day) |
0.16 |
0.25 |
0.25 |
0.21 |
0.16 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
