Ph (601) 948-6813

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 339'2 339'6 338'0 339'2 -2'4 341'6 12:23P Chart for C4Z Options for C4Z
Mar 15 350'4 350'4 350'4 350'4 -3'4 354'0 08:32A Chart for C5H Options for C5H
May 15 362'2 362'2 362'2 362'2 -1'6 362'4s 09/17 Chart for C5K Options for C5K
Jul 15 367'6 367'6 367'6 367'6 -1'4 369'6s 09/17 Chart for C5N Options for C5N
Sep 15 376'2 376'2 376'2 376'2 -2'0 377'2s 09/17 Chart for C5U Options for C5U
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3300 3305 3297 3297 - 67 3364 09:38A Chart for SM4V Options for SM4V
Dec 14 3210 3210 3203 3206 - 36 3242 12:13P Chart for SM4Z Options for SM4Z
Jan 15 3190 3190 3190 3190 - 21 3211 09:15A Chart for SM5F Options for SM5F
Mar 15 3232 - 13 3197s 09/17 Chart for SM5H Options for SM5H
May 15 3241 - 19 3203s 09/17 Chart for SM5K Options for SM5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 499'4 500'0 499'4 499'4 3'0 499'2s 09/17 Chart for W4Z Options for W4Z
Mar 15 515'4 515'4 515'4 515'4 3'4 516'2s 09/17 Chart for W5H Options for W5H
May 15 588'4 3'2 527'2s 09/17 Chart for W5K Options for W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11022 09/18/2014   12:06 PM CST 48

 - Mouse over for last update

DTN Videos
 03:12
9/17/2014 A Slow Grind Wednesday
 02:43
9/18/2014 Beneficial Southern Plains Rain Thursday
 01:33
9/18/2014 Grains Grind Lower Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Add Us To Your Favorites
 
Follow the steps below to add www.calmainefoods.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  339'2
Change:  -2'4
Bid: 
Ask: 
Today's High:  339'6
Today's Low:  338'0
Volume:  83,632
Open:  339'2
Settle:  341'6
Prev:  341'6
Contract High: 
Contract Low: 
Updated:  Sep-18-2014
12:23:00PM
Delay Time:  10 Minutes



Advertisement
    Go directly to Southern Equipment Distributors
for Online Ordering by clicking on the link
in the menu to the left.
 

Local Radar
Clinton, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Clinton, MS
Chg Zip Code: 
Temp: 86oF Feels Like: 91oF
Humid: 59% Dew Pt: 70oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:46 Sunset: 7:03
As reported at JACKSON-HAWKINS FIELD, MS at 12:00 PM
View complete Local Weather

5-day Forecast for Clinton, MS
Change Zip Code: 
Date Thu
9/18
Fri
9/19
Sat
9/20
Sun
9/21
Mon
9/22
Weather
Condition
Thunder Storms Clear Clear Thunder Storms Thunder Storms
Weather Thunder Storms Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
73/89 70/90 70/90 70/89 69/87
Feels
Like

L/H (°F)
76/93 70/92 70/92 70/91 69/89
Dew Point
(°F)
68 67 67 65 64
Humidity
(%)
58 57 57 58 58
Wind
Speed

(mph)
3 4 3 4 6
Precip
(%)
54 - - 20 64
Precip
Amt
(in.)
Rain
0.87
None None Rain
0.02
Rain
0.09
Evap
(in./day)
0.12 0.14 0.12 0.13 0.15
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN