|
|
|
Ph (601) 948-6813
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
431'2 |
432'2 |
428'4 |
428'4 |
-3'0 |
431'4 |
09:24A |
|
|
|
Jul 24 |
444'0 |
445'2 |
440'2 |
440'4 |
-3'6 |
444'2 |
09:23A |
|
|
|
Sep 24 |
453'6 |
454'2 |
449'6 |
449'6 |
-4'0 |
453'6 |
09:24A |
|
|
|
Dec 24 |
469'2 |
470'0 |
465'4 |
465'4 |
-3'6 |
469'2 |
09:24A |
|
|
|
Mar 25 |
482'4 |
483'0 |
478'6 |
479'0 |
-3'4 |
482'4 |
09:24A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
3386 |
3415 |
3381 |
3387 |
2 |
3385 |
09:23A |
|
|
|
Jul 24 |
3397 |
3418 |
3390 |
3392 |
- 4 |
3396 |
09:24A |
|
|
|
Aug 24 |
3402 |
3421 |
3395 |
3396 |
- 6 |
3402 |
09:24A |
|
|
|
Sep 24 |
3406 |
3424 |
3400 |
3400 |
- 6 |
3406 |
09:24A |
|
|
|
Oct 24 |
3404 |
3420 |
3395 |
3396 |
- 8 |
3404 |
09:24A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
550'6 |
557'0 |
542'4 |
544'4 |
-7'2 |
551'6 |
09:23A |
|
|
|
Jul 24 |
566'4 |
572'6 |
558'4 |
560'2 |
-7'2 |
567'4 |
09:23A |
|
|
|
Sep 24 |
583'6 |
588'4 |
575'2 |
576'2 |
-7'4 |
583'6 |
09:23A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
17411 |
 |
- 95 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.calmainefoods.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C4K) |
| Exchange: |
CBOT |
| Last Trade: |
428'6
|
| Change: |
-2'6 |
| Bid: |
428'4 |
| Ask: |
428'6 |
| Today's High: |
432'2 |
| Today's Low: |
428'4 |
| Volume: |
152,252 |
| Open: |
431'2 |
| Settle: |
431'4 |
| Prev: |
431'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-16-2024
9:23:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Clinton, MS |
|
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
69oF |
| Humid: |
90% |
Dew Pt: |
65oF |
| Barom: |
30 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:29 |
Sunset: |
7:31 |
| As reported at JACKSON-HAWKINS FIELD, MS at 9:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Clinton, MS |
|
|
|
|
|
| Date |
|
Tue
4/16 |
|
Wed
4/17 |
|
Thu
4/18 |
|
Fri
4/19 |
|
Sat
4/20 |
Weather
Condition |
 |
 |
|
|
|
| Weather |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
67/84 |
67/81 |
67/80 |
66/83 |
64/74 |
Feels
Like
L/H (°F) |
67/84 |
67/83 |
67/82 |
66/84 |
64/74 |
Dew Point
(°F) |
61 |
64 |
65 |
65 |
59 |
Humidity
(%) |
59 |
70 |
67 |
64 |
67 |
Wind
Speed
(mph) |
12 |
7 |
7 |
5 |
7 |
Precip
(%) |
- |
64 |
70 |
61 |
52 |
Precip
Amt (in.)
|
None |
Rain
0.11 |
Rain
0.06 |
Rain
0.12 |
Rain
0.24 |
Evap
(in./day) |
0.22 |
0.14 |
0.15 |
0.16 |
0.14 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
