|
|
|
Ph (601) 948-6813
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
421'2 |
421'4 |
419'0 |
419'0 |
-1'4 |
420'4 |
08:13P |
|
|
|
Sep 25 |
408'2 |
408'6 |
405'6 |
406'0 |
-3'2 |
409'2 |
08:15P |
|
|
|
Dec 25 |
424'0 |
425'0 |
422'0 |
422'0 |
-3'4 |
425'4 |
08:15P |
|
|
|
Mar 26 |
440'2 |
440'6 |
437'6 |
437'6 |
-3'2 |
441'0 |
08:15P |
|
|
|
May 26 |
450'2 |
451'0 |
447'6 |
448'0 |
-3'0 |
451'0 |
08:15P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
|
|
|
2715 |
|
2713 |
08:15P |
|
|
|
Aug 25 |
2760 |
2761 |
2743 |
2743 |
- 15 |
2758 |
08:15P |
|
|
|
Sep 25 |
2799 |
2802 |
2783 |
2784 |
- 15 |
2799 |
08:15P |
|
|
|
Oct 25 |
2833 |
2833 |
2817 |
2818 |
- 13 |
2831 |
08:15P |
|
|
|
Dec 25 |
2900 |
2900 |
2879 |
2880 |
- 13 |
2893 |
08:15P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
527'0 |
527'0 |
527'0 |
527'0 |
-1'6 |
528'6 |
08:15P |
|
|
|
Sep 25 |
537'2 |
539'0 |
536'2 |
536'6 |
-1'4 |
538'2 |
08:15P |
|
|
|
Dec 25 |
560'0 |
560'2 |
557'4 |
558'0 |
-2'0 |
560'0 |
08:15P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
20429 |
 |
91 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.calmainefoods.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5N) |
| Exchange: |
CBOT |
| Last Trade: |
419'0
|
| Change: |
-1'4 |
| Bid: |
418'6 |
| Ask: |
419'2 |
| Today's High: |
421'4 |
| Today's Low: |
419'0 |
| Volume: |
11,672 |
| Open: |
421'2 |
| Settle: |
420'4 |
| Prev: |
420'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jun-30-2025
8:13:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Clinton, MS |
|
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
93oF |
| Humid: |
70% |
Dew Pt: |
74oF |
| Barom: |
29.96 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:57 |
Sunset: |
8:11 |
| As reported at JACKSON-HAWKINS FIELD, MS at 8:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Clinton, MS |
|
|
|
|
|
| Date |
|
Tue
7/1 |
|
Wed
7/2 |
|
Thu
7/3 |
|
Fri
7/4 |
|
Sat
7/5 |
Weather
Condition |
 |
|
 |
 |
|
| Weather |
Thunder Storms |
Thunder Storms |
Mostly Cloudy |
Clear |
Mostly Cloudy |
Temp
L/H (°F) |
74/88 |
72/91 |
70/91 |
71/93 |
73/94 |
Feels
Like
L/H (°F) |
76/99 |
73/95 |
70/94 |
72/97 |
74/99 |
Dew Point
(°F) |
74 |
72 |
69 |
68 |
71 |
Humidity
(%) |
78 |
65 |
57 |
53 |
55 |
Wind
Speed
(mph) |
7 |
5 |
5 |
4 |
4 |
Precip
(%) |
41 |
40 |
- |
- |
- |
Precip
Amt (in.)
|
Rain
0.25 |
Rain
0.02 |
None |
None |
None |
Evap
(in./day) |
0.18 |
0.19 |
0.21 |
0.25 |
0.2 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
