|
|
|
Ph (601) 948-6813
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
449'6 |
453'2 |
440'4 |
442'0 |
-6'4 |
441'0s |
02:31P |
|
|
|
Jul 25 |
457'0 |
463'4 |
448'4 |
449'4 |
-6'2 |
449'2s |
03:09P |
|
|
|
Sep 25 |
431'4 |
436'4 |
428'6 |
429'4 |
-0'6 |
429'4s |
02:36P |
|
|
|
Dec 25 |
442'0 |
447'2 |
440'2 |
440'4 |
-0'4 |
440'6s |
03:04P |
|
|
|
Mar 26 |
456'0 |
460'4 |
454'2 |
454'4 |
-0'2 |
454'6s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
2870 |
2891 |
2865 |
2887 |
19 |
2880s |
01:21P |
|
|
|
Jul 25 |
2935 |
2965 |
2934 |
2951 |
20 |
2950s |
02:30P |
|
|
|
Aug 25 |
2959 |
2992 |
2959 |
2980 |
21 |
2978s |
01:23P |
|
|
|
Sep 25 |
2978 |
3007 |
2978 |
2994 |
19 |
2991s |
01:30P |
|
|
|
Oct 25 |
2985 |
3013 |
2985 |
3003 |
20 |
2999s |
02:52P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
517'0 |
518'4 |
517'0 |
518'4 |
-1'0 |
518'0s |
01:21P |
|
|
|
Jul 25 |
536'0 |
545'0 |
533'0 |
533'6 |
-1'6 |
534'2s |
02:56P |
|
|
|
Sep 25 |
551'4 |
558'4 |
547'6 |
548'6 |
-1'0 |
549'0s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19257 |
 |
75 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.calmainefoods.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5K) |
| Exchange: |
CBOT |
| Last Trade: |
442'0
|
| Change: |
-6'4 |
| Bid: |
439'4 |
| Ask: |
480'0 |
| Today's High: |
453'2 |
| Today's Low: |
440'4 |
| Volume: |
551 |
| Open: |
449'6 |
| Settle: |
441'0s |
| Prev: |
447'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
May-07-2025
1:19:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Clinton, MS |
|
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
73oF |
| Humid: |
79% |
Dew Pt: |
65oF |
| Barom: |
29.93 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:08 |
Sunset: |
7:46 |
| As reported at JACKSON-HAWKINS FIELD, MS at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Clinton, MS |
|
|
|
|
|
| Date |
|
Wed
5/7 |
|
Thu
5/8 |
|
Fri
5/9 |
|
Sat
5/10 |
|
Sun
5/11 |
Weather
Condition |
 |
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
64/77 |
62/83 |
62/78 |
60/76 |
60/72 |
Feels
Like
L/H (°F) |
64/78 |
62/86 |
62/78 |
60/76 |
60/72 |
Dew Point
(°F) |
67 |
65 |
63 |
60 |
59 |
Humidity
(%) |
79 |
75 |
74 |
68 |
76 |
Wind
Speed
(mph) |
4 |
4 |
5 |
8 |
7 |
Precip
(%) |
29 |
40 |
48 |
50 |
72 |
Precip
Amt (in.)
|
Rain
0.09 |
Rain
0.16 |
Rain
0.20 |
Rain
0.33 |
Rain
0.35 |
Evap
(in./day) |
0.13 |
0.15 |
0.13 |
0.16 |
0.12 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
