Ph (601) 948-6813
Futures Markets
  Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  114'13  114'05  114'19  113'25  114'09  -0'02  114'11s  3:59P May 09
US TREASURY ... Sep 25 @US5U  114'03  113'27  114'09  113'16  113'31  -0'02  114'01s  3:35P May 09
US TREASURY ... Dec 25 @US5Z  113'23  113'11  113'16  113'11  113'16  -0'02  113'21s  2:00P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  114'09
Change:  -0'02
Bid:  114'08
Ask:  114'09
Today's High:  114'19
Today's Low:  113'25
Volume:  270,633
Open:  114'05
Settle:  114'11s
Prev:  114'13
Contract High: 
Contract Low: 
Updated:  May-09-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 9, 2025 12:26PM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN